UK markets open in 1 hour 10 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.19+2.47 (+9.24%)
At close: 04:00PM EDT
29.10 -0.09 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000335002022-10-04 12:04PM EDT2022-10-070.020.000.000.00-1050.00%
UBER221014C000335002022-10-04 3:31PM EDT2022-10-140.050.000.000.00-13025.00%
UBER221021C000335002022-10-04 2:47PM EDT2022-10-210.150.000.000.00-106012.50%
UBER221028C000335002022-10-04 2:47PM EDT2022-10-280.280.000.000.00-22012.50%
UBER221104C000335002022-10-04 3:44PM EDT2022-11-040.740.000.000.00-33012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000335002022-09-29 2:59PM EDT2022-10-077.470.000.000.00-500.00%
UBER221014P000335002022-10-04 2:06PM EDT2022-10-145.000.000.000.00-7800.00%
UBER221021P000335002022-09-27 10:30AM EDT2022-10-215.600.000.000.00-2500.00%
UBER221028P000335002022-09-22 1:45PM EDT2022-10-285.120.000.000.00-600.00%
UBER221104P000335002022-09-30 9:30AM EDT2022-11-047.500.000.000.00--00.00%