UK Markets open in 1 hr 22 mins

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.49+1.15 (+5.39%)
At close: 04:00PM EDT
22.51 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000350002022-01-04 4:44PM EDT2022-07-1511.7410.5010.950.00-944960.35%
UBER220916C000350002022-01-05 4:52PM EDT2022-09-1611.6011.4511.70-0.50-4.13%10449380.18%
UBER230120C000350002022-01-05 3:23PM EDT2023-01-2013.1012.4512.90-0.50-3.68%6514,454250.59%
UBER230519C000350002022-01-05 10:41AM EDT2023-05-1915.2013.6014.15+2.15+16.48%1330217.09%
UBER230616C000350002021-12-23 2:02PM EDT2023-06-1614.3513.3514.650.00-49210.11%
UBER240119C000350002022-01-05 1:53PM EDT2024-01-1916.2513.7017.50-0.90-5.25%2797185.96%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220916P000350002022-01-03 4:17PM EDT2022-09-162.772.963.050.00-147,0650.00%
UBER230120P000350002022-01-05 4:49PM EDT2023-01-204.023.954.10+0.33+8.94%1943,8650.00%
UBER230519P000350002022-01-03 1:16PM EDT2023-05-194.754.705.000.00-53690.00%
UBER230616P000350002022-01-05 4:41PM EDT2023-06-165.004.855.10-0.05-0.99%101,8540.00%
UBER240119P000350002022-01-04 3:20PM EDT2024-01-195.805.857.700.00-1,8013,6140.00%