Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.95 | 0.00 | - | 31 | 143 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
| 34.10 | 0.00 | - | 1 | 2,126 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 9,359 |
| 42.00 | 0.00 | - | 1 | 377 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 1,058 |
| 40.80 | 0.00 | - | 5 | 104 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 826 |
| 35.25 | 0.00 | - | 1 | 3,448 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 5,595 |
| 40.06 | 0.00 | - | 1 | 57 | 2025-06-20 | 1.08 | 0.00 | - | 1 | 569 |
| 39.12 | 0.00 | - | 4 | 11 | 2025-12-19 | 1.76 | 0.00 | - | 20 | 40 |
| 39.09 | 0.00 | - | 2 | 52 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 442 |
| 40.05 | 0.00 | - | 1 | 14 | 2026-06-18 | 2.00 | 0.00 | - | 1 | 8 |
| 41.51 | 0.00 | - | 2 | 42 | 2026-12-18 | 2.91 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.