UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.15-1.90 (-6.76%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000355002022-09-27 2:01PM EDT2022-09-300.010.000.020.00-1287171.88%
UBER221007C000355002022-09-20 1:46PM EDT2022-10-070.310.000.020.00--381.25%
UBER221021C000355002022-09-27 11:24AM EDT2022-10-210.090.030.040.00-3723959.77%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000355002022-09-16 9:57AM EDT2022-09-304.509.359.600.00-23252.34%
UBER221007P000355002022-09-20 3:43PM EDT2022-10-074.199.409.550.00--0118.75%
UBER221021P000355002022-09-27 10:43AM EDT2022-10-217.359.409.500.00-56271.09%