Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:36.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208C00036000 | 2023-12-06 10:23AM EST | 2023-12-08 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER231215C00036000 | 2023-12-05 9:54AM EST | 2023-12-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER231222C00036000 | 2023-11-29 11:51AM EST | 2023-12-22 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208P00036000 | 2023-11-20 9:36AM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBER231222P00036000 | 2023-12-05 10:57AM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.