UK markets close in 6 hours 8 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.75+1.78 (+3.07%)
At close: 04:00PM EST
59.51 -0.24 (-0.40%)
Pre-market: 05:18AM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231208C000360002023-12-06 10:23AM EST2023-12-0823.450.000.000.00-100.00%
UBER231215C000360002023-12-05 9:54AM EST2023-12-1522.100.000.000.00-400.00%
UBER231222C000360002023-11-29 11:51AM EST2023-12-2220.550.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231208P000360002023-11-20 9:36AM EST2023-12-080.040.000.000.00-5050.00%
UBER231222P000360002023-12-05 10:57AM EST2023-12-220.040.000.000.00-2050.00%