UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.80 +0.71 (+2.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000360002023-02-03 3:59PM EST2023-02-100.700.690.73+0.04+6.06%16665794.63%
UBER230217C000360002023-02-03 3:53PM EST2023-02-170.830.810.85-0.05-5.68%1811,19372.31%
UBER230224C000360002023-02-03 3:22PM EST2023-02-240.900.890.95+0.01+1.12%13835062.31%
UBER230303C000360002023-02-03 3:57PM EST2023-03-031.051.011.08+0.10+10.53%38029057.76%
UBER230310C000360002023-02-03 3:29PM EST2023-03-101.171.111.22-0.01-0.85%2859254.88%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210P000360002023-02-02 2:10PM EST2023-02-103.603.503.65+0.10+2.86%433291.70%
UBER230217P000360002023-02-03 3:58PM EST2023-02-173.703.603.75+0.05+1.37%671869.43%
UBER230310P000360002023-01-30 11:50AM EST2023-03-106.253.854.000.00-121250.83%