Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER231208C00036000 | 2023-12-06 10:23AM EST | 2023-12-08 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER231215C00036000 | 2023-12-05 9:54AM EST | 2023-12-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UBER231222C00036000 | 2023-11-29 11:51AM EST | 2023-12-22 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER231208P00036000 | 2023-11-20 9:36AM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
UBER231222P00036000 | 2023-12-05 10:57AM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |