UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.27-1.77 (-6.29%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000360002022-09-26 2:39PM EDT2022-09-300.020.000.020.00-18484175.00%
UBER221007C000360002022-09-26 3:50PM EDT2022-10-070.020.000.020.00-85,13282.81%
UBER221014C000360002022-09-28 1:05PM EDT2022-10-140.030.010.020.00-250865.63%
UBER221021C000360002022-09-29 11:13AM EDT2022-10-210.040.030.04-0.04-50.00%262560.94%
UBER221028C000360002022-09-29 11:03AM EDT2022-10-280.060.060.06-0.09-60.00%61,17558.59%
UBER221104C000360002022-09-29 11:04AM EDT2022-11-040.210.110.18-0.09-30.00%413862.31%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000360002022-09-26 2:40PM EDT2022-09-308.959.659.850.00-44196.88%
UBER221007P000360002022-09-21 12:36PM EDT2022-10-074.909.659.850.00-1892.97%
UBER221014P000360002022-09-21 3:45PM EDT2022-10-145.629.709.900.00--083.20%
UBER221021P000360002022-09-23 11:44AM EDT2022-10-217.939.659.800.00-51069.53%
UBER221028P000360002022-09-21 10:23AM EDT2022-10-285.859.659.900.00-1656.64%