Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00036000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.70 | 0.69 | 0.73 | +0.04 | +6.06% | 166 | 657 | 94.63% |
| UBER230217C00036000 | 2023-02-03 3:53PM EST | 2023-02-17 | 0.83 | 0.81 | 0.85 | -0.05 | -5.68% | 181 | 1,193 | 72.31% |
| UBER230224C00036000 | 2023-02-03 3:22PM EST | 2023-02-24 | 0.90 | 0.89 | 0.95 | +0.01 | +1.12% | 138 | 350 | 62.31% |
| UBER230303C00036000 | 2023-02-03 3:57PM EST | 2023-03-03 | 1.05 | 1.01 | 1.08 | +0.10 | +10.53% | 380 | 290 | 57.76% |
| UBER230310C00036000 | 2023-02-03 3:29PM EST | 2023-03-10 | 1.17 | 1.11 | 1.22 | -0.01 | -0.85% | 28 | 592 | 54.88% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00036000 | 2023-02-02 2:10PM EST | 2023-02-10 | 3.60 | 3.50 | 3.65 | +0.10 | +2.86% | 43 | 32 | 91.70% |
| UBER230217P00036000 | 2023-02-03 3:58PM EST | 2023-02-17 | 3.70 | 3.60 | 3.75 | +0.05 | +1.37% | 67 | 18 | 69.43% |
| UBER230310P00036000 | 2023-01-30 11:50AM EST | 2023-03-10 | 6.25 | 3.85 | 4.00 | 0.00 | - | 12 | 12 | 50.83% |
© 2023 Yahoo. All rights reserved.
