UK markets open in 2 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.19+2.47 (+9.24%)
At close: 04:00PM EDT
29.10 -0.09 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000365002022-09-23 1:10PM EDT2022-10-070.020.000.000.00-1050.00%
UBER221021C000365002022-10-04 9:47AM EDT2022-10-210.020.000.000.00-5025.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021P000365002022-09-27 10:22AM EDT2022-10-218.350.000.000.00-200.00%