UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.55 +0.05 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000370002022-09-26 10:11AM EDT2022-10-070.030.000.020.00-1058498.44%
UBER221014C000370002022-09-30 11:26AM EDT2022-10-140.010.000.020.00-1034668.75%
UBER221021C000370002022-09-29 12:52PM EDT2022-10-210.030.010.030.00-151461.72%
UBER221028C000370002022-09-30 10:57AM EDT2022-10-280.050.030.05+0.01+25.00%344159.38%
UBER230120C000370002022-09-30 2:43PM EDT2023-01-200.870.730.79+0.15+20.83%2415,43357.72%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000370002022-09-21 2:05PM EDT2022-10-076.4010.3510.650.00--250.00%
UBER221014P000370002022-09-30 3:49PM EDT2022-10-1410.3010.4010.60+1.51+17.18%102750.00%
UBER221021P000370002022-09-30 3:17PM EDT2022-10-2110.1510.4510.60-0.45-4.25%14364.06%
UBER221028P000370002022-09-26 12:37PM EDT2022-10-289.8010.3510.600.00-2769.34%
UBER230120P000370002022-09-29 3:35PM EDT2023-01-2011.1510.9011.050.00-1920,34852.15%