UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.70+0.72 (+1.18%)
At close: 04:00PM EST
61.63 -0.07 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231215C000370002023-12-01 3:21PM EST2023-12-1520.7824.6025.050.00-79190.63%
UBER231222C000370002023-11-28 10:20AM EST2023-12-2224.6423.8524.95+5.64+29.68%712152.34%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231222P000370002023-11-29 3:29PM EST2023-12-220.030.000.060.00-453110.16%