Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230203C00037000 | 2023-01-23 3:06PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
UBER230210C00037000 | 2023-01-30 3:45PM EST | 2023-02-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 78 | 316 | 25.00% |
UBER230217C00037000 | 2023-01-30 3:36PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 562 | 25.00% |
UBER230224C00037000 | 2023-01-30 12:42PM EST | 2023-02-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 25.00% |
UBER230303C00037000 | 2023-01-30 11:59AM EST | 2023-03-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |