Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Strike:37.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00037000 | 2023-01-23 3:06PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| UBER230210C00037000 | 2023-01-30 3:45PM EST | 2023-02-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 78 | 316 | 25.00% |
| UBER230217C00037000 | 2023-01-30 3:36PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 562 | 25.00% |
| UBER230224C00037000 | 2023-01-30 12:42PM EST | 2023-02-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 25.00% |
| UBER230303C00037000 | 2023-01-30 11:59AM EST | 2023-03-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
