Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007C00037000 | 2022-09-26 10:11AM EDT | 2022-10-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 584 | 98.44% |
| UBER221014C00037000 | 2022-09-30 11:26AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 346 | 68.75% |
| UBER221021C00037000 | 2022-09-29 12:52PM EDT | 2022-10-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 514 | 61.72% |
| UBER221028C00037000 | 2022-09-30 10:57AM EDT | 2022-10-28 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 3 | 441 | 59.38% |
| UBER230120C00037000 | 2022-09-30 2:43PM EDT | 2023-01-20 | 0.87 | 0.73 | 0.79 | +0.15 | +20.83% | 24 | 15,433 | 57.72% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007P00037000 | 2022-09-21 2:05PM EDT | 2022-10-07 | 6.40 | 10.35 | 10.65 | 0.00 | - | - | 2 | 50.00% |
| UBER221014P00037000 | 2022-09-30 3:49PM EDT | 2022-10-14 | 10.30 | 10.40 | 10.60 | +1.51 | +17.18% | 102 | 7 | 50.00% |
| UBER221021P00037000 | 2022-09-30 3:17PM EDT | 2022-10-21 | 10.15 | 10.45 | 10.60 | -0.45 | -4.25% | 1 | 43 | 64.06% |
| UBER221028P00037000 | 2022-09-26 12:37PM EDT | 2022-10-28 | 9.80 | 10.35 | 10.60 | 0.00 | - | 2 | 7 | 69.34% |
| UBER230120P00037000 | 2022-09-29 3:35PM EDT | 2023-01-20 | 11.15 | 10.90 | 11.05 | 0.00 | - | 19 | 20,348 | 52.15% |
© 2022 Yahoo. All rights reserved.
