UK markets close in 1 hour 51 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.15+0.52 (+1.75%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203C000370002023-01-23 3:06PM EST2023-02-030.020.000.000.00--450.00%
UBER230210C000370002023-01-30 3:45PM EST2023-02-100.110.000.000.00-7831625.00%
UBER230217C000370002023-01-30 3:36PM EST2023-02-170.150.000.000.00-556225.00%
UBER230224C000370002023-01-30 12:42PM EST2023-02-240.220.000.000.00-822525.00%
UBER230303C000370002023-01-30 11:59AM EST2023-03-030.270.000.000.00-19712.50%
Putsfor3 February 2023