Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231215C00037000 | 2023-12-01 3:21PM EST | 2023-12-15 | 20.78 | 24.60 | 25.05 | 0.00 | - | 7 | 9 | 190.63% |
| UBER231222C00037000 | 2023-11-28 10:20AM EST | 2023-12-22 | 24.64 | 23.85 | 24.95 | +5.64 | +29.68% | 7 | 12 | 152.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231222P00037000 | 2023-11-29 3:29PM EST | 2023-12-22 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 53 | 110.16% |
© 2023 Yahoo. All rights reserved.