UK Markets open in 1 hr 32 mins

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.49+1.15 (+5.39%)
At close: 04:00PM EDT
22.51 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000375002022-01-05 3:49PM EDT2022-07-159.258.959.30-0.75-7.50%52,546867.87%
UBER220916C000375002022-01-05 12:35PM EDT2022-09-1610.659.7510.15+0.93+9.57%1825343.51%
UBER230519C000375002022-01-05 11:40AM EDT2023-05-1913.2511.3013.10+0.25+1.92%413,627195.61%
UBER230616C000375002022-01-05 4:35PM EDT2023-06-1612.2012.2514.45+0.20+1.67%228204.20%
UBER240119C000375002022-01-05 4:23PM EDT2024-01-1914.2512.7015.60-0.40-2.73%2406169.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220916P000375002022-01-05 11:16AM EDT2022-09-163.453.854.00-0.25-6.76%29,6550.00%
UBER230519P000375002022-01-04 3:11PM EDT2023-05-195.205.506.100.00-1,0041,2110.00%
UBER230616P000375002021-12-21 11:43AM EDT2023-06-166.635.956.200.00-2007550.00%
UBER240119P000375002022-01-03 1:51PM EDT2024-01-196.927.008.100.00-26,2420.00%