UK Markets open in 1 hr 32 mins
NIKKEI 225
26,130.46 -293.01 (-1.11%) HANG SENG
21,482.47 -370.60 (-1.70%) CRUDE OIL
100.54 +1.04 (+1.05%) GOLD FUTURES
1,765.70 +1.80 (+0.10%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,815.51 -367.77 (-2.14%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715C00037500 | 2022-01-05 3:49PM EDT | 2022-07-15 | 9.25 | 8.95 | 9.30 | -0.75 | -7.50% | 5 | 2,546 | 867.87% |
| UBER220916C00037500 | 2022-01-05 12:35PM EDT | 2022-09-16 | 10.65 | 9.75 | 10.15 | +0.93 | +9.57% | 1 | 825 | 343.51% |
| UBER230519C00037500 | 2022-01-05 11:40AM EDT | 2023-05-19 | 13.25 | 11.30 | 13.10 | +0.25 | +1.92% | 4 | 13,627 | 195.61% |
| UBER230616C00037500 | 2022-01-05 4:35PM EDT | 2023-06-16 | 12.20 | 12.25 | 14.45 | +0.20 | +1.67% | 2 | 28 | 204.20% |
| UBER240119C00037500 | 2022-01-05 4:23PM EDT | 2024-01-19 | 14.25 | 12.70 | 15.60 | -0.40 | -2.73% | 2 | 406 | 169.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220916P00037500 | 2022-01-05 11:16AM EDT | 2022-09-16 | 3.45 | 3.85 | 4.00 | -0.25 | -6.76% | 2 | 9,655 | 0.00% |
| UBER230519P00037500 | 2022-01-04 3:11PM EDT | 2023-05-19 | 5.20 | 5.50 | 6.10 | 0.00 | - | 1,004 | 1,211 | 0.00% |
| UBER230616P00037500 | 2021-12-21 11:43AM EDT | 2023-06-16 | 6.63 | 5.95 | 6.20 | 0.00 | - | 200 | 755 | 0.00% |
| UBER240119P00037500 | 2022-01-03 1:51PM EDT | 2024-01-19 | 6.92 | 7.00 | 8.10 | 0.00 | - | 2 | 6,242 | 0.00% |
© 2022 Yahoo. All rights reserved.
