UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.99-1.12 (-1.43%)
At close: 04:00PM EDT
77.02 +0.03 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.580.00-14012024-04-190.020.00-11,000
40.730.00-122024-05-170.040.00-120
40.20+1.20+3.08%101,7542024-06-210.040.00-204,856
41.940.00-16812024-07-190.050.00-1602,491
40.000.00-1282024-09-200.270.00-2165
-----2024-12-200.450.00-21
42.800.00-181,5632025-01-170.500.00-162,697
45.860.00-205362025-06-201.050.00-1149
44.210.00-21812026-01-161.870.00-21,183
35.150.00--402026-06-182.250.00-11
46.220.00-2632026-12-18-----