UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.26+1.77 (+5.62%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000380002023-02-02 1:50PM EST2023-02-100.380.390.40+0.20+111.11%54653584.96%
UBER230217C000380002023-02-02 1:25PM EST2023-02-170.440.440.48+0.24+120.00%26818767.19%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203P000380002023-02-02 10:53AM EST2023-02-034.754.504.70-3.28-40.85%210.00%
UBER230210P000380002023-02-02 12:32PM EST2023-02-105.304.855.00-1.90-26.39%231667.19%
UBER230217P000380002023-01-25 2:03PM EST2023-02-178.205.005.050.00--557.23%