Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230210C00038000 | 2023-02-02 1:50PM EST | 2023-02-10 | 0.38 | 0.39 | 0.40 | +0.20 | +111.11% | 546 | 535 | 84.96% |
UBER230217C00038000 | 2023-02-02 1:25PM EST | 2023-02-17 | 0.44 | 0.44 | 0.48 | +0.24 | +120.00% | 268 | 187 | 67.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230203P00038000 | 2023-02-02 10:53AM EST | 2023-02-03 | 4.75 | 4.50 | 4.70 | -3.28 | -40.85% | 2 | 1 | 0.00% |
UBER230210P00038000 | 2023-02-02 12:32PM EST | 2023-02-10 | 5.30 | 4.85 | 5.00 | -1.90 | -26.39% | 23 | 16 | 67.19% |
UBER230217P00038000 | 2023-01-25 2:03PM EST | 2023-02-17 | 8.20 | 5.00 | 5.05 | 0.00 | - | - | 5 | 57.23% |