UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.66 +0.25 (+0.33%) GOLD FUTURES
1,931.80 -11.00 (-0.57%) DOW
34,044.29 -48.67 (-0.14%) BTC-GBP
19,578.33 +678.35 (+3.59%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EST. Market open.
Strike:38.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00038000 | 2023-02-02 1:50PM EST | 2023-02-10 | 0.38 | 0.39 | 0.40 | +0.20 | +111.11% | 546 | 535 | 84.96% |
| UBER230217C00038000 | 2023-02-02 1:25PM EST | 2023-02-17 | 0.44 | 0.44 | 0.48 | +0.24 | +120.00% | 268 | 187 | 67.19% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00038000 | 2023-02-02 10:53AM EST | 2023-02-03 | 4.75 | 4.50 | 4.70 | -3.28 | -40.85% | 2 | 1 | 0.00% |
| UBER230210P00038000 | 2023-02-02 12:32PM EST | 2023-02-10 | 5.30 | 4.85 | 5.00 | -1.90 | -26.39% | 23 | 16 | 67.19% |
| UBER230217P00038000 | 2023-01-25 2:03PM EST | 2023-02-17 | 8.20 | 5.00 | 5.05 | 0.00 | - | - | 5 | 57.23% |
© 2023 Yahoo. All rights reserved.
