UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.07-1.66 (-5.58%)
At close: 04:00PM EDT
27.91 -0.16 (-0.57%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000390002022-09-20 10:54AM EDT2022-10-070.070.000.020.00-4448256.25%
UBER221021C000390002022-10-06 2:19PM EDT2022-10-210.030.000.030.00-21142168.75%
UBER221104C000390002022-10-06 3:32PM EDT2022-11-040.180.000.000.00-27-25.00%
UBER221111C000390002022-10-06 3:57PM EDT2022-11-110.240.000.000.00-14-25.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021P000390002022-10-06 11:40AM EDT2022-10-219.1510.8511.000.00-19313386.72%
UBER221104P000390002022-10-06 11:03AM EDT2022-11-049.500.000.000.00-2-0.00%