UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.02 +0.35 (+0.50%) GOLD FUTURES
1,972.10 +31.00 (+1.60%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,110.61 -813.26 (-3.55%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230324C00040000 | 2023-03-21 12:34PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 5,508 | 109.38% |
| UBER230331C00040000 | 2023-03-21 3:54PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 405 | 63.28% |
| UBER230406C00040000 | 2023-03-22 12:12PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 12 | 49 | 50.00% |
| UBER230414C00040000 | 2023-03-21 3:37PM EDT | 2023-04-14 | 0.05 | 0.01 | 0.07 | 0.00 | - | 3 | 0 | 51.95% |
| UBER230421C00040000 | 2023-03-22 3:57PM EDT | 2023-04-21 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 515 | 19,781 | 41.60% |
| UBER230428C00040000 | 2023-03-22 12:55PM EDT | 2023-04-28 | 0.08 | 0.05 | 0.11 | -0.03 | -27.27% | 200 | 56 | 45.12% |
| UBER230519C00040000 | 2023-03-22 3:57PM EDT | 2023-05-19 | 0.35 | 0.33 | 0.35 | -0.16 | -31.37% | 342 | 17,412 | 47.75% |
| UBER230616C00040000 | 2023-03-22 3:53PM EDT | 2023-06-16 | 0.59 | 0.57 | 0.62 | -0.26 | -30.59% | 1,033 | 36,949 | 46.78% |
| UBER230915C00040000 | 2023-03-22 3:54PM EDT | 2023-09-15 | 1.60 | 1.56 | 1.63 | -0.34 | -17.53% | 97 | 0 | 47.66% |
| UBER240119C00040000 | 2023-03-22 3:53PM EDT | 2024-01-19 | 2.83 | 2.72 | 2.85 | -0.42 | -12.92% | 52 | 16,363 | 48.12% |
| UBER240621C00040000 | 2023-03-22 11:28AM EDT | 2024-06-21 | 4.38 | 4.10 | 4.20 | -0.47 | -9.69% | 2 | 1,221 | 49.07% |
| UBER240719C00040000 | 2023-03-20 11:23AM EDT | 2024-07-19 | 4.55 | 4.30 | 4.50 | 0.00 | - | 1 | 476 | 49.73% |
| UBER250117C00040000 | 2023-03-22 2:23PM EDT | 2025-01-17 | 6.00 | 5.50 | 5.80 | -0.31 | -4.91% | 22 | 3,182 | 50.07% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230324P00040000 | 2023-03-21 9:53AM EDT | 2023-03-24 | 7.38 | 8.40 | 8.60 | 0.00 | - | 1 | 11 | 120.31% |
| UBER230331P00040000 | 2023-03-21 9:53AM EDT | 2023-03-31 | 7.40 | 8.35 | 8.60 | 0.00 | - | 1 | 14 | 89.45% |
| UBER230406P00040000 | 2023-03-07 10:36AM EDT | 2023-04-06 | 6.26 | 8.35 | 8.55 | 0.00 | - | - | 0 | 63.67% |
| UBER230414P00040000 | 2023-03-22 10:28AM EDT | 2023-04-14 | 7.98 | 8.35 | 8.55 | -0.31 | -3.74% | 15 | 0 | 51.95% |
| UBER230421P00040000 | 2023-03-22 3:16PM EDT | 2023-04-21 | 8.05 | 8.40 | 8.60 | +0.85 | +11.81% | 47 | 265 | 50.98% |
| UBER230428P00040000 | 2023-03-22 1:10PM EDT | 2023-04-28 | 8.02 | 8.35 | 8.60 | +0.47 | +6.23% | 7 | 28 | 45.90% |
| UBER230519P00040000 | 2023-03-22 2:10PM EDT | 2023-05-19 | 8.00 | 8.50 | 8.70 | +0.55 | +7.38% | 1 | 2,630 | 42.29% |
| UBER230616P00040000 | 2023-03-22 10:12AM EDT | 2023-06-16 | 8.32 | 8.65 | 8.80 | +0.12 | +1.46% | 43 | 4,250 | 38.38% |
| UBER230915P00040000 | 2023-03-22 2:13PM EDT | 2023-09-15 | 8.90 | 9.30 | 9.40 | +0.35 | +4.09% | 778 | 0 | 37.65% |
| UBER240119P00040000 | 2023-03-22 2:36PM EDT | 2024-01-19 | 9.75 | 9.95 | 10.10 | +0.50 | +5.41% | 84 | 15,397 | 36.38% |
| UBER240621P00040000 | 2023-03-21 2:13PM EDT | 2024-06-21 | 9.99 | 10.70 | 10.95 | 0.00 | - | 5 | 369 | 36.38% |
| UBER240719P00040000 | 2023-02-14 1:00PM EDT | 2024-07-19 | 9.35 | 10.20 | 10.35 | 0.00 | - | - | 71 | 30.76% |
| UBER250117P00040000 | 2023-03-22 3:43PM EDT | 2025-01-17 | 11.37 | 11.40 | 11.85 | +0.42 | +3.84% | 75 | 0 | 35.69% |
© 2023 Yahoo. All rights reserved.
