UK markets open in 7 hours 41 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.51 +0.01 (+0.05%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000400002022-07-05 11:59AM EDT2022-07-150.010.000.010.00-1813,182134.38%
UBER220916C000400002022-07-06 11:58AM EDT2022-09-160.040.030.05-0.01-20.00%1210,20163.28%
UBER221021C000400002022-07-06 12:40PM EDT2022-10-210.080.050.09-0.02-20.00%57,74556.25%
UBER221118C000400002022-07-05 2:33PM EDT2022-11-180.200.150.170.00-103,62857.72%
UBER221216C000400002022-07-06 11:26AM EDT2022-12-160.220.180.26-0.07-24.14%21,24755.86%
UBER230120C000400002022-07-06 3:49PM EDT2023-01-200.330.310.35-0.07-17.50%3566,43355.27%
UBER230519C000400002022-07-05 1:24PM EDT2023-05-190.960.730.860.00-25,14654.69%
UBER230616C000400002022-07-06 1:38PM EDT2023-06-160.930.880.94-0.14-13.08%316,56954.54%
UBER240119C000400002022-07-06 3:53PM EDT2024-01-191.801.771.91-0.31-14.69%5011,41554.22%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000400002022-07-05 12:25PM EDT2022-07-1517.6518.4518.550.00-920100.00%
UBER220916P000400002022-07-05 12:25PM EDT2022-09-1617.6718.4018.600.00-933172.66%
UBER221021P000400002022-07-01 11:49AM EDT2022-10-2119.1518.4018.600.00-218159.77%
UBER221118P000400002022-06-21 12:16PM EDT2022-11-1818.1018.4518.600.00-433553.32%
UBER221216P000400002022-06-23 10:35AM EDT2022-12-1618.3018.4518.650.00-12124452.05%
UBER230120P000400002022-07-05 1:53PM EDT2023-01-2017.8218.5018.650.00-1138,96247.27%
UBER230519P000400002022-07-05 12:22PM EDT2023-05-1918.6518.6518.90+0.58+3.21%12,48045.80%
UBER230616P000400002022-06-30 10:02AM EDT2023-06-1620.2018.7018.900.00-543,54843.95%
UBER240119P000400002022-07-05 10:44AM EDT2024-01-1919.0019.0019.300.00-1014,39641.26%