UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.99-1.12 (-1.43%)
At close: 04:00PM EDT
77.02 +0.03 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240405C000400002024-03-28 9:57AM EDT2024-04-0537.6336.6537.80+0.03+0.08%1415237.50%
UBER240419C000400002024-03-25 9:32AM EDT2024-04-1940.2636.5537.750.00-1305,560134.38%
UBER240426C000400002024-03-15 3:49PM EDT2024-04-2636.3335.1537.400.00--5138.28%
UBER240517C000400002024-03-27 1:16PM EDT2024-05-1737.8636.7037.600.00-56589.06%
UBER240621C000400002024-03-25 9:31AM EDT2024-06-2140.5537.0537.950.00-12,60284.47%
UBER240719C000400002024-03-18 11:17AM EDT2024-07-1935.4936.9038.750.00-175181.79%
UBER240920C000400002024-03-22 3:48PM EDT2024-09-2041.0037.6039.200.00-131575.02%
UBER241220C000400002024-03-15 12:39PM EDT2024-12-2038.8938.3540.000.00-13569.41%
UBER250117C000400002024-03-28 12:27PM EDT2025-01-1739.7538.9040.20-0.68-1.68%16,35669.54%
UBER250620C000400002024-03-19 10:27AM EDT2025-06-2038.8239.6540.950.00-132561.68%
UBER251219C000400002024-03-11 10:49AM EDT2025-12-1942.8041.8543.200.00-23463.95%
UBER260116C000400002024-03-27 3:23PM EDT2026-01-1643.0040.3542.750.00-122857.63%
UBER260618C000400002024-03-25 12:42PM EDT2026-06-1846.3042.9045.750.00-2512564.25%
UBER261218C000400002024-03-26 3:58PM EDT2026-12-1846.0043.5546.250.00-107860.25%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240419P000400002024-03-22 2:25PM EDT2024-04-190.030.000.060.00-13,752107.03%
UBER240517P000400002024-03-15 10:43AM EDT2024-05-170.010.000.110.00-11376.56%
UBER240621P000400002024-03-28 2:39PM EDT2024-06-210.070.050.08+0.02+40.00%106,41959.96%
UBER240719P000400002024-03-28 2:31PM EDT2024-07-190.080.070.22+0.01+14.29%921,12458.40%
UBER240920P000400002024-03-27 3:40PM EDT2024-09-200.250.160.350.00-15090051.37%
UBER241220P000400002024-03-27 2:39PM EDT2024-12-200.610.410.660.00-24850.39%
UBER250117P000400002024-03-27 11:20AM EDT2025-01-170.650.000.000.00-1013,30912.50%
UBER250620P000400002024-03-18 9:58AM EDT2025-06-201.481.231.450.00-420447.36%
UBER251219P000400002024-03-22 9:30AM EDT2025-12-192.131.942.060.00-11244.34%
UBER260116P000400002024-03-28 9:32AM EDT2026-01-162.112.062.53+0.06+2.93%534146.38%
UBER260618P000400002024-03-05 4:58PM EDT2026-06-182.602.523.150.00-11045.08%
UBER261218P000400002024-03-19 2:26PM EDT2026-12-183.353.104.650.00-2013447.31%