UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.52-1.34 (-4.08%)
At close: 04:00PM EDT
31.65 +0.13 (+0.41%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230324C000400002023-03-21 12:34PM EDT2023-03-240.010.000.020.00-35,508109.38%
UBER230331C000400002023-03-21 3:54PM EDT2023-03-310.020.000.030.00-740563.28%
UBER230406C000400002023-03-22 12:12PM EDT2023-04-060.020.000.03-0.01-33.33%124950.00%
UBER230414C000400002023-03-21 3:37PM EDT2023-04-140.050.010.070.00-3051.95%
UBER230421C000400002023-03-22 3:57PM EDT2023-04-210.040.030.04-0.05-55.56%51519,78141.60%
UBER230428C000400002023-03-22 12:55PM EDT2023-04-280.080.050.11-0.03-27.27%2005645.12%
UBER230519C000400002023-03-22 3:57PM EDT2023-05-190.350.330.35-0.16-31.37%34217,41247.75%
UBER230616C000400002023-03-22 3:53PM EDT2023-06-160.590.570.62-0.26-30.59%1,03336,94946.78%
UBER230915C000400002023-03-22 3:54PM EDT2023-09-151.601.561.63-0.34-17.53%97047.66%
UBER240119C000400002023-03-22 3:53PM EDT2024-01-192.832.722.85-0.42-12.92%5216,36348.12%
UBER240621C000400002023-03-22 11:28AM EDT2024-06-214.384.104.20-0.47-9.69%21,22149.07%
UBER240719C000400002023-03-20 11:23AM EDT2024-07-194.554.304.500.00-147649.73%
UBER250117C000400002023-03-22 2:23PM EDT2025-01-176.005.505.80-0.31-4.91%223,18250.07%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230324P000400002023-03-21 9:53AM EDT2023-03-247.388.408.600.00-111120.31%
UBER230331P000400002023-03-21 9:53AM EDT2023-03-317.408.358.600.00-11489.45%
UBER230406P000400002023-03-07 10:36AM EDT2023-04-066.268.358.550.00--063.67%
UBER230414P000400002023-03-22 10:28AM EDT2023-04-147.988.358.55-0.31-3.74%15051.95%
UBER230421P000400002023-03-22 3:16PM EDT2023-04-218.058.408.60+0.85+11.81%4726550.98%
UBER230428P000400002023-03-22 1:10PM EDT2023-04-288.028.358.60+0.47+6.23%72845.90%
UBER230519P000400002023-03-22 2:10PM EDT2023-05-198.008.508.70+0.55+7.38%12,63042.29%
UBER230616P000400002023-03-22 10:12AM EDT2023-06-168.328.658.80+0.12+1.46%434,25038.38%
UBER230915P000400002023-03-22 2:13PM EDT2023-09-158.909.309.40+0.35+4.09%778037.65%
UBER240119P000400002023-03-22 2:36PM EDT2024-01-199.759.9510.10+0.50+5.41%8415,39736.38%
UBER240621P000400002023-03-21 2:13PM EDT2024-06-219.9910.7010.950.00-536936.38%
UBER240719P000400002023-02-14 1:00PM EDT2024-07-199.3510.2010.350.00--7130.76%
UBER250117P000400002023-03-22 3:43PM EDT2025-01-1711.3711.4011.85+0.42+3.84%75035.69%