Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | -3.17 | -9.82% | 7 | 4,844 | 2024-04-19 | 0.05 | 0.00 | - | 3 | 3,752 |
| 29.75 | -2.55 | -7.89% | 2 | 19 | 2024-04-26 | - | - | - | - | - |
| 29.35 | -1.90 | -6.08% | 102 | 369 | 2024-05-17 | 0.01 | 0.00 | - | 241 | 244 |
| 31.08 | 0.00 | - | 2 | 2,603 | 2024-06-21 | 0.08 | +0.02 | +33.33% | 8 | 6,535 |
| 29.75 | -1.80 | -5.71% | 22 | 755 | 2024-07-19 | 0.09 | 0.00 | - | 502 | 1,260 |
| 30.79 | -1.18 | -3.69% | 1 | 317 | 2024-09-20 | 0.35 | +0.05 | +16.67% | 4 | 870 |
| 31.25 | -8.80 | -21.97% | 5 | 36 | 2024-12-20 | 0.68 | +0.03 | +4.62% | 4 | 75 |
| 31.70 | -1.61 | -4.83% | 200 | 6,082 | 2025-01-17 | 0.86 | +0.07 | +8.86% | 17 | 13,359 |
| 33.55 | -4.03 | -10.72% | 5 | 2 | 2025-03-21 | 1.19 | +0.11 | +10.19% | 8 | 20 |
| 37.22 | 0.00 | - | 10 | 312 | 2025-06-20 | 1.64 | +0.28 | +20.59% | 1 | 195 |
| 42.80 | 0.00 | - | 2 | 34 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 16 |
| 34.60 | -2.16 | -5.88% | 12 | 233 | 2026-01-16 | 2.75 | +0.35 | +14.58% | 123 | 366 |
| 39.73 | 0.00 | - | 4 | 139 | 2026-06-18 | 2.60 | 0.00 | - | 1 | 10 |
| 37.98 | -3.23 | -7.84% | 2 | 87 | 2026-12-18 | 4.00 | 0.00 | - | 10 | 134 |
© 2024 Yahoo. All rights reserved.