UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.82-0.76 (-2.66%)
At close: 04:00PM EDT
27.84 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000420002022-09-20 2:24PM EDT2022-09-300.01-0.010.00-18117.19%
UBER230120C000420002022-09-23 1:09PM EDT2023-01-200.530.520.57-0.13-19.70%5014,97657.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000420002022-09-13 9:51AM EDT2022-09-3010.7514.1014.250.00-11152.34%
UBER230120P000420002022-09-22 12:05PM EDT2023-01-2013.1014.3514.500.00-125,74949.90%