UK markets open in 3 hours 13 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.52+1.18 (+5.53%)
At close: 04:00PM EDT
22.51 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000425002022-06-24 11:15AM EDT2022-07-150.010.000.010.00-53,030137.50%
UBER220916C000425002022-07-05 10:16AM EDT2022-09-160.030.020.06-0.02-40.00%113,86364.06%
UBER221021C000425002022-06-28 9:38AM EDT2022-10-210.090.040.070.00-16,32454.88%
UBER221118C000425002022-07-05 12:58PM EDT2022-11-180.130.130.14+0.02+18.18%174356.45%
UBER221216C000425002022-07-01 11:01AM EDT2022-12-160.180.190.21+0.03+20.00%71,27055.27%
UBER230519C000425002022-07-05 12:11PM EDT2023-05-190.740.720.77+0.09+13.85%31,60953.76%
UBER230616C000425002022-07-05 3:42PM EDT2023-06-160.870.840.88+0.15+20.83%412,33053.69%
UBER240119C000425002022-07-05 3:05PM EDT2024-01-191.791.711.88+0.23+14.74%11,44153.46%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000425002022-06-28 1:41PM EDT2022-07-1520.3019.9020.100.00-21,569157.81%
UBER220916P000425002022-06-23 11:24AM EDT2022-09-1620.5819.8520.100.00-44,02475.59%
UBER221021P000425002022-06-17 9:45AM EDT2022-10-2121.3119.7520.200.00-1069.53%
UBER221118P000425002022-06-23 11:06AM EDT2022-11-1820.6219.8520.100.00-1216855.47%
UBER221216P000425002022-06-24 12:24PM EDT2022-12-1619.6719.8520.150.00-121153.71%
UBER230519P000425002022-06-23 10:26AM EDT2023-05-1920.9520.0520.300.00-9955643.85%
UBER230616P000425002022-06-28 1:13PM EDT2023-06-1620.4020.1520.400.00-25947844.68%
UBER240119P000425002022-07-01 10:10AM EDT2024-01-1921.9020.4520.750.00-27,77840.87%