UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.75+0.30 (+1.15%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221216C000425002022-12-06 2:47PM EST2022-12-160.010.000.030.00-254,100128.13%
UBER230217C000425002022-12-01 3:23PM EST2023-02-170.150.070.130.00-7053156.25%
UBER230317C000425002022-12-07 3:53PM EST2023-03-170.170.170.180.00-431,80552.73%
UBER230519C000425002022-12-09 1:42PM EST2023-05-190.530.520.550.00-1402,56753.27%
UBER230616C000425002022-12-09 11:02AM EST2023-06-160.690.650.69-0.01-1.43%744,04352.34%
UBER240119C000425002022-12-09 12:08PM EST2024-01-192.132.052.10+0.03+1.43%561,63952.60%
UBER240621C000425002022-12-07 12:15PM EST2024-06-212.923.003.100.00-135953.00%
UBER250117C000425002022-12-09 9:33AM EST2025-01-174.404.254.550.00-411554.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221216P000425002022-12-01 1:06PM EST2022-12-1613.9015.8015.900.00-3613168.75%
UBER230317P000425002022-12-01 12:29PM EST2023-03-1713.8415.8015.900.00-1301251.56%
UBER230519P000425002022-10-31 1:05PM EST2023-05-1916.2014.5014.600.00-391,2080.00%
UBER230616P000425002022-12-01 10:18AM EST2023-06-1614.2015.9016.000.00-1466841.26%
UBER240119P000425002022-12-05 1:23PM EST2024-01-1915.4016.4016.650.00-148,01139.16%
UBER240621P000425002022-08-04 2:27PM EST2024-06-2114.8514.6016.300.00--129.00%
UBER250117P000425002022-11-23 10:22AM EST2025-01-1716.2717.2017.750.00-1237.74%