UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
71.67 +2.41 (+3.48%) GOLD FUTURES
1,957.60 -26.20 (-1.32%) DOW
32,474.22 +236.69 (+0.73%) Bitcoin GBP
22,086.92 -490.93 (-2.17%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:42.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230421C00042500 | 2023-03-27 12:35PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 65 | 21,120 | 50.00% |
| UBER230519C00042500 | 2023-03-27 10:58AM EDT | 2023-05-19 | 0.11 | 0.09 | 0.10 | -0.02 | -15.38% | 63 | 10,544 | 48.44% |
| UBER230616C00042500 | 2023-03-27 12:16PM EDT | 2023-06-16 | 0.18 | 0.17 | 0.20 | -0.06 | -25.00% | 53 | 5,564 | 45.22% |
| UBER230915C00042500 | 2023-03-27 12:16PM EDT | 2023-09-15 | 0.73 | 0.77 | 0.79 | -0.17 | -18.89% | 1 | 2,562 | 44.82% |
| UBER240119C00042500 | 2023-03-27 10:11AM EDT | 2024-01-19 | 1.84 | 1.69 | 1.74 | -0.03 | -1.60% | 14 | 5,056 | 45.53% |
| UBER240621C00042500 | 2023-03-22 3:16PM EDT | 2024-06-21 | 3.50 | 2.90 | 2.99 | 0.00 | - | 3 | 683 | 47.35% |
| UBER240719C00042500 | 2023-02-21 3:49PM EDT | 2024-07-19 | 5.25 | 3.40 | 3.55 | 0.00 | - | 10 | 7 | 50.18% |
| UBER250117C00042500 | 2023-03-24 11:01AM EDT | 2025-01-17 | 4.45 | 4.20 | 4.50 | 0.00 | - | 5 | 493 | 48.71% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230421P00042500 | 2023-03-14 3:19PM EDT | 2023-04-21 | 10.25 | 11.95 | 12.05 | 0.00 | - | 6 | 6 | 56.25% |
| UBER230519P00042500 | 2023-03-23 3:00PM EDT | 2023-05-19 | 11.50 | 11.90 | 12.05 | 0.00 | - | 1 | 768 | 39.06% |
| UBER230616P00042500 | 2023-03-27 10:27AM EDT | 2023-06-16 | 11.75 | 11.95 | 12.10 | +1.05 | +9.81% | 5 | 718 | 37.50% |
| UBER230915P00042500 | 2023-03-23 3:00PM EDT | 2023-09-15 | 11.85 | 12.15 | 12.25 | 0.00 | - | 1 | 1,091 | 32.03% |
| UBER240119P00042500 | 2023-03-24 10:43AM EDT | 2024-01-19 | 12.60 | 12.60 | 12.75 | 0.00 | - | 1 | 8,059 | 33.23% |
| UBER240621P00042500 | 2023-02-13 11:24AM EDT | 2024-06-21 | 11.10 | 12.65 | 12.85 | 0.00 | - | 4 | 227 | 28.15% |
| UBER240719P00042500 | 2023-03-15 2:11PM EDT | 2024-07-19 | 12.80 | 13.30 | 13.40 | 0.00 | - | 4 | 41 | 32.73% |
| UBER250117P00042500 | 2023-03-23 12:50PM EDT | 2025-01-17 | 13.40 | 13.85 | 13.95 | 0.00 | - | 1 | 482 | 31.97% |
© 2023 Yahoo. All rights reserved.
