Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 27.35 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 0 |
| 35.91 | 0.00 | - | 3 | 590 | 2024-09-20 | 0.41 | 0.00 | - | 2 | 0 |
| 29.01 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.02 | 0.00 | - | 2 | 0 |
| 28.71 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.45 | 0.00 | - | 2 | 0 |
| 35.80 | 0.00 | - | 9 | 0 | 2025-06-20 | 1.69 | 0.00 | - | 7 | 0 |
| 34.45 | 0.00 | - | 10 | 0 | 2025-12-19 | 2.57 | 0.00 | - | - | 1 |
| 36.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.51 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 4.14 | 0.00 | - | 2 | 2 |
| 36.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 3.80 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.