Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.29 | 0.00 | - | 7 | 4 | 2024-04-26 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 28.69 | 0.00 | - | - | 1 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 1,469 |
| 24.35 | 0.00 | - | 7 | 72 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 656 |
| 30.60 | 0.00 | - | - | 1 | 2024-05-24 | 0.15 | 0.00 | - | 4 | 7 |
| 26.29 | +1.16 | +4.62% | 5 | 1,807 | 2024-06-21 | 0.17 | 0.00 | - | 3 | 4,300 |
| 28.92 | 0.00 | - | 1 | 523 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 9,127 |
| 27.25 | +2.01 | +7.96% | 10 | 397 | 2024-09-20 | 0.60 | 0.00 | - | 30 | 5,183 |
| 27.15 | 0.00 | - | 96 | 134 | 2024-12-20 | 1.07 | -0.16 | -13.01% | 37 | 250 |
| 27.50 | 0.00 | - | 15 | 6,539 | 2025-01-17 | 1.29 | 0.00 | - | 2,001 | 7,354 |
| 34.80 | 0.00 | - | 3 | 4 | 2025-03-21 | 1.90 | 0.00 | - | 121 | 121 |
| 29.35 | 0.00 | - | 3 | 204 | 2025-06-20 | 2.30 | 0.00 | - | 5 | 1,205 |
| 30.62 | 0.00 | - | 3 | 214 | 2025-12-19 | 3.60 | 0.00 | - | 305 | 854 |
| 31.50 | 0.00 | - | 111 | 1,396 | 2026-01-16 | 2.91 | 0.00 | - | 10 | 2,201 |
| 37.60 | 0.00 | - | 4 | 9 | 2026-06-18 | 3.60 | 0.00 | - | 1 | 6 |
| 40.10 | 0.00 | - | 1 | 50 | 2026-12-18 | 4.70 | 0.00 | - | 6 | 60 |
© 2024 Yahoo. All rights reserved.