UK markets open in 6 hours 50 minutes

NIKKEI 225
33,210.24
+434.42(+1.33%)
HANG SENG
16,327.86
-318.19(-1.91%)
CRUDE OIL
72.21
-0.11(-0.15%)
GOLD FUTURES
2,040.50
+4.20(+0.21%)
DOW
36,124.56
-79.88(-0.22%)
Bitcoin GBP
34,971.34
+1,814.62(+5.47%)

How first-time buyers can get on the property ladder in a cost of living crisis

There are still ways to buy your first home – it may just involve going about things a little differently

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

57.97

-0.66

(-1.13%)

At close: 04:00PM EST

58.27

+0.30

(+0.52%)

After hours:

07:58PM EST

In the money

Show:ListStraddle

Strike:46.00

Callsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER231208C00046000	2023-12-05 3:19PM EST	2023-12-08	12.38	11.95	12.15	-0.87	-6.57%	36	555	137.50%
UBER231215C00046000	2023-12-04 12:11PM EST	2023-12-15	14.20	11.00	12.90	0.00	-	3	13	136.72%
UBER231222C00046000	2023-12-04 3:59PM EST	2023-12-22	12.80	11.95	13.15	0.00	-	21	71	90.33%
UBER231229C00046000	2023-12-05 10:07AM EST	2023-12-29	12.46	12.05	13.00	-2.25	-15.30%	2	65	75.10%
UBER240105C00046000	2023-12-04 10:15AM EST	2024-01-05	14.91	12.05	14.40	0.00	-	10	44	86.38%

Putsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
UBER231208P00046000	2023-12-04 3:29PM EST	2023-12-08	0.01	0.00	0.03	-	1	182	107.81%
UBER231215P00046000	2023-11-27 10:45AM EST	2023-12-15	0.05	0.00	0.06	-	-	4	64.84%
UBER231222P00046000	2023-12-01 12:38PM EST	2023-12-22	0.04	0.00	0.05	-	20	62	53.52%
UBER231229P00046000	2023-12-04 2:54PM EST	2023-12-29	0.03	0.01	0.08	-	71	32	48.63%
UBER240105P00046000	2023-12-04 12:37PM EST	2024-01-05	0.02	0.01	0.10	-	2	5	44.53%
UBER240112P00046000	2023-12-01 9:30AM EST	2024-01-12	0.35	0.02	0.20	-	1	1	46.19%