UK markets open in 6 hours 22 minutes
NIKKEI 225
38,174.45 +622.29 (+1.66%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,336.20 -5.90 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,441.32 -298.18 (-0.55%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | -8.49 | -26.54% | 1 | 17 | 2024-05-17 | 0.12 | +0.07 | +140.00% | 1 | 198 |
| 22.00 | 0.00 | - | 9 | 3,730 | 2024-06-21 | 0.18 | -0.07 | -28.00% | 2 | 6,220 |
| 28.79 | 0.00 | - | 1 | 716 | 2024-07-19 | 0.27 | -0.01 | -3.57% | 2 | 3,013 |
| 26.45 | 0.00 | - | 25 | 140 | 2024-09-20 | 0.80 | 0.00 | - | 30 | 170 |
| 26.15 | +0.27 | +1.04% | 8 | 107 | 2024-12-20 | 1.51 | 0.00 | - | 5 | 1,708 |
| 25.32 | 0.00 | - | 10 | 1,862 | 2025-01-17 | 1.76 | 0.00 | - | 23 | 2,245 |
| 26.55 | 0.00 | - | 46 | 57 | 2025-03-21 | 2.27 | 0.00 | - | 10 | 26 |
| 29.77 | 0.00 | - | 1 | 428 | 2025-06-20 | 2.48 | 0.00 | - | 8 | 192 |
| 31.10 | -8.50 | -21.46% | 8 | 5 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 117 |
| 31.00 | +0.90 | +2.99% | 1 | 569 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 221 |
| 41.13 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 39.63 | 0.00 | - | 1 | 90 | 2026-12-18 | 5.33 | 0.00 | - | 19 | 12 |
© 2024 Yahoo. All rights reserved.