UK markets open in 6 hours 44 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.97-0.66 (-1.13%)
At close: 04:00PM EST
58.27 +0.30 (+0.52%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:49.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231208C000495002023-12-01 1:28PM EST2023-12-088.038.458.650.00-2299.80%
UBER231215C000495002023-12-04 1:14PM EST2023-12-1510.908.558.800.00-5666.89%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231208P000495002023-12-01 3:51PM EST2023-12-080.010.000.040.00-1179.69%
UBER231215P000495002023-12-04 2:51PM EST2023-12-150.030.010.040.00-136048.44%