UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.07-0.55 (-1.80%)
At close: 04:00PM EDT
30.19 +0.12 (+0.40%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230331C000500002023-03-09 12:17PM EDT2023-03-310.010.000.010.00-1212175.00%
UBER230414C000500002023-03-14 9:43AM EDT2023-04-140.260.000.030.00--290.63%
UBER230421C000500002023-03-10 10:30AM EDT2023-04-210.030.000.030.00-233177.34%
UBER230519C000500002023-03-28 9:54AM EDT2023-05-190.030.000.030.00-123,32653.13%
UBER230616C000500002023-03-28 2:08PM EDT2023-06-160.020.020.05-0.03-60.00%20417,09550.00%
UBER230915C000500002023-03-28 3:40PM EDT2023-09-150.240.220.24-0.04-14.29%111,16544.73%
UBER240119C000500002023-03-28 3:56PM EDT2024-01-190.730.710.74-0.07-8.75%8715,98444.26%
UBER240621C000500002023-03-28 2:41PM EDT2024-06-211.521.511.57-0.13-7.88%193,94845.29%
UBER240719C000500002023-03-22 9:41AM EDT2024-07-192.321.621.720.00-2015345.39%
UBER250117C000500002023-03-28 3:56PM EDT2025-01-172.672.632.79-0.13-4.64%24,14446.58%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230331P000500002023-02-21 11:11AM EDT2023-03-3116.3017.7517.900.00-12110.00%
UBER230421P000500002023-03-08 10:41AM EDT2023-04-2116.3519.8020.050.00-15103.13%
UBER230428P000500002023-03-27 3:18PM EDT2023-04-2819.2519.8020.050.00-82191.21%
UBER230519P000500002023-03-09 11:11AM EDT2023-05-1915.9519.8020.050.00-1070.90%
UBER230616P000500002023-03-16 3:58PM EDT2023-06-1617.2619.8020.050.00-22557.42%
UBER230915P000500002023-03-08 10:46AM EDT2023-09-1516.4219.7520.050.00-24039.45%
UBER240119P000500002023-03-14 3:40PM EDT2024-01-1917.8519.8020.050.00-651,46130.08%
UBER240621P000500002023-01-23 4:55PM EDT2024-06-2119.7416.4016.650.00-1170.00%
UBER240719P000500002023-03-09 4:37PM EDT2024-07-1918.0019.9520.150.00-1426.47%
UBER250117P000500002023-03-27 12:25PM EDT2025-01-1720.0020.2020.500.00-117027.83%