UK markets open in 2 hours 31 minutes
NIKKEI 225
26,122.40 -301.07 (-1.14%) HANG SENG
21,554.32 -298.75 (-1.37%) CRUDE OIL
99.94 +0.44 (+0.44%) GOLD FUTURES
1,766.80 +2.90 (+0.16%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,923.62 -66.21 (-0.39%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715C00050000 | 2022-07-05 1:34PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UBER220916C00050000 | 2022-06-29 1:22PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBER221021C00050000 | 2022-07-01 12:00PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UBER230120C00050000 | 2022-07-05 3:51PM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 144 | 0 | 25.00% |
| UBER230519C00050000 | 2022-07-05 1:46PM EDT | 2023-05-19 | 0.36 | 0.00 | 0.00 | +0.03 | +9.09% | 4 | 0 | 25.00% |
| UBER230616C00050000 | 2022-07-05 3:40PM EDT | 2023-06-16 | 0.43 | 0.00 | 0.00 | +0.06 | +16.22% | 14 | 0 | 12.50% |
| UBER240119C00050000 | 2022-07-05 3:44PM EDT | 2024-01-19 | 1.12 | 0.00 | 0.00 | +0.10 | +9.80% | 33 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715P00050000 | 2022-06-30 11:43AM EDT | 2022-07-15 | 29.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UBER220916P00050000 | 2022-07-01 10:01AM EDT | 2022-09-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UBER221021P00050000 | 2022-06-08 12:32PM EDT | 2022-10-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER230120P00050000 | 2022-07-01 3:40PM EDT | 2023-01-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 0.00% |
| UBER230519P00050000 | 2022-06-16 11:55AM EDT | 2023-05-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230616P00050000 | 2022-06-15 2:41PM EDT | 2023-06-16 | 28.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240119P00050000 | 2022-06-30 9:59AM EDT | 2024-01-19 | 29.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
