UK markets open in 2 hours 31 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.52+1.18 (+5.53%)
At close: 04:00PM EDT
22.51 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000500002022-07-05 1:34PM EDT2022-07-150.010.000.000.00-50050.00%
UBER220916C000500002022-06-29 1:22PM EDT2022-09-160.010.000.000.00-3050.00%
UBER221021C000500002022-07-01 12:00PM EDT2022-10-210.030.000.000.00-40025.00%
UBER230120C000500002022-07-05 3:51PM EDT2023-01-200.120.000.00+0.02+20.00%144025.00%
UBER230519C000500002022-07-05 1:46PM EDT2023-05-190.360.000.00+0.03+9.09%4025.00%
UBER230616C000500002022-07-05 3:40PM EDT2023-06-160.430.000.00+0.06+16.22%14012.50%
UBER240119C000500002022-07-05 3:44PM EDT2024-01-191.120.000.00+0.10+9.80%33012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000500002022-06-30 11:43AM EDT2022-07-1529.250.000.000.00-3100.00%
UBER220916P000500002022-07-01 10:01AM EDT2022-09-1629.000.000.000.00-2600.00%
UBER221021P000500002022-06-08 12:32PM EDT2022-10-2124.400.000.000.00-1100.00%
UBER230120P000500002022-07-01 3:40PM EDT2023-01-2028.650.000.000.00-5,00000.00%
UBER230519P000500002022-06-16 11:55AM EDT2023-05-1929.700.000.000.00-100.00%
UBER230616P000500002022-06-15 2:41PM EDT2023-06-1628.170.000.000.00-200.00%
UBER240119P000500002022-06-30 9:59AM EDT2024-01-1929.850.000.000.00-4300.00%