UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.66 +0.46 (+0.63%) GOLD FUTURES
1,975.40 +1.90 (+0.10%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,032.88 +12.81 (+0.06%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230331C00050000 | 2023-03-09 12:17PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 212 | 175.00% |
| UBER230414C00050000 | 2023-03-14 9:43AM EDT | 2023-04-14 | 0.26 | 0.00 | 0.03 | 0.00 | - | - | 2 | 90.63% |
| UBER230421C00050000 | 2023-03-10 10:30AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 331 | 77.34% |
| UBER230519C00050000 | 2023-03-28 9:54AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 23,326 | 53.13% |
| UBER230616C00050000 | 2023-03-28 2:08PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 204 | 17,095 | 50.00% |
| UBER230915C00050000 | 2023-03-28 3:40PM EDT | 2023-09-15 | 0.24 | 0.22 | 0.24 | -0.04 | -14.29% | 11 | 1,165 | 44.73% |
| UBER240119C00050000 | 2023-03-28 3:56PM EDT | 2024-01-19 | 0.73 | 0.71 | 0.74 | -0.07 | -8.75% | 87 | 15,984 | 44.26% |
| UBER240621C00050000 | 2023-03-28 2:41PM EDT | 2024-06-21 | 1.52 | 1.51 | 1.57 | -0.13 | -7.88% | 19 | 3,948 | 45.29% |
| UBER240719C00050000 | 2023-03-22 9:41AM EDT | 2024-07-19 | 2.32 | 1.62 | 1.72 | 0.00 | - | 20 | 153 | 45.39% |
| UBER250117C00050000 | 2023-03-28 3:56PM EDT | 2025-01-17 | 2.67 | 2.63 | 2.79 | -0.13 | -4.64% | 2 | 4,144 | 46.58% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230331P00050000 | 2023-02-21 11:11AM EDT | 2023-03-31 | 16.30 | 17.75 | 17.90 | 0.00 | - | 12 | 11 | 0.00% |
| UBER230421P00050000 | 2023-03-08 10:41AM EDT | 2023-04-21 | 16.35 | 19.80 | 20.05 | 0.00 | - | 1 | 5 | 103.13% |
| UBER230428P00050000 | 2023-03-27 3:18PM EDT | 2023-04-28 | 19.25 | 19.80 | 20.05 | 0.00 | - | 8 | 21 | 91.21% |
| UBER230519P00050000 | 2023-03-09 11:11AM EDT | 2023-05-19 | 15.95 | 19.80 | 20.05 | 0.00 | - | 1 | 0 | 70.90% |
| UBER230616P00050000 | 2023-03-16 3:58PM EDT | 2023-06-16 | 17.26 | 19.80 | 20.05 | 0.00 | - | 2 | 25 | 57.42% |
| UBER230915P00050000 | 2023-03-08 10:46AM EDT | 2023-09-15 | 16.42 | 19.75 | 20.05 | 0.00 | - | 24 | 0 | 39.45% |
| UBER240119P00050000 | 2023-03-14 3:40PM EDT | 2024-01-19 | 17.85 | 19.80 | 20.05 | 0.00 | - | 65 | 1,461 | 30.08% |
| UBER240621P00050000 | 2023-01-23 4:55PM EDT | 2024-06-21 | 19.74 | 16.40 | 16.65 | 0.00 | - | 1 | 17 | 0.00% |
| UBER240719P00050000 | 2023-03-09 4:37PM EDT | 2024-07-19 | 18.00 | 19.95 | 20.15 | 0.00 | - | 1 | 4 | 26.47% |
| UBER250117P00050000 | 2023-03-27 12:25PM EDT | 2025-01-17 | 20.00 | 20.20 | 20.50 | 0.00 | - | 1 | 170 | 27.83% |
© 2023 Yahoo. All rights reserved.
