UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.76-0.74 (-2.60%)
At close: 04:00PM EST
27.78 +0.02 (+0.07%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221216C000500002022-11-16 10:30AM EST2022-12-160.020.000.020.00-153396.88%
UBER230120C000500002022-11-28 12:49PM EST2023-01-200.010.000.01-0.01-50.00%148,58453.13%
UBER230317C000500002022-11-28 10:43AM EST2023-03-170.070.070.080.00-1077851.95%
UBER230519C000500002022-11-22 9:44AM EST2023-05-190.300.250.280.00-127,92451.56%
UBER230616C000500002022-11-28 3:22PM EST2023-06-160.410.370.42-0.02-4.65%1714,35652.05%
UBER240119C000500002022-11-28 2:07PM EST2024-01-191.541.471.53-0.17-9.94%814,71751.90%
UBER240621C000500002022-11-23 11:15AM EST2024-06-212.632.192.540.00-226952.20%
UBER250117C000500002022-11-28 3:46PM EST2025-01-173.453.353.60-0.45-11.54%341,36752.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221216P000500002022-11-25 9:47AM EST2022-12-1621.6022.1522.300.00-2235121.09%
UBER230120P000500002022-11-23 12:14PM EST2023-01-2021.3522.1522.300.00-111771.88%
UBER230317P000500002022-11-08 12:15PM EST2023-03-1722.0522.1022.300.00-5950.39%
UBER230519P000500002022-10-13 11:30AM EST2023-05-1924.8520.7521.000.00-200.00%
UBER230616P000500002022-11-23 11:36AM EST2023-06-1621.2322.1522.300.00-23237.40%
UBER240119P000500002022-11-23 11:48AM EST2024-01-1921.6022.2022.550.00-2533734.38%
UBER250117P000500002022-11-14 9:48AM EST2025-01-1722.0822.4023.350.00-101434.60%