UK markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.54 +0.26 (+0.34%) GOLD FUTURES
1,740.30 -13.70 (-0.78%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,554.72 -383.35 (-2.75%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221216C00050000 | 2022-11-16 10:30AM EST | 2022-12-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 33 | 96.88% |
| UBER230120C00050000 | 2022-11-28 12:49PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 48,584 | 53.13% |
| UBER230317C00050000 | 2022-11-28 10:43AM EST | 2023-03-17 | 0.07 | 0.07 | 0.08 | 0.00 | - | 10 | 778 | 51.95% |
| UBER230519C00050000 | 2022-11-22 9:44AM EST | 2023-05-19 | 0.30 | 0.25 | 0.28 | 0.00 | - | 1 | 27,924 | 51.56% |
| UBER230616C00050000 | 2022-11-28 3:22PM EST | 2023-06-16 | 0.41 | 0.37 | 0.42 | -0.02 | -4.65% | 17 | 14,356 | 52.05% |
| UBER240119C00050000 | 2022-11-28 2:07PM EST | 2024-01-19 | 1.54 | 1.47 | 1.53 | -0.17 | -9.94% | 8 | 14,717 | 51.90% |
| UBER240621C00050000 | 2022-11-23 11:15AM EST | 2024-06-21 | 2.63 | 2.19 | 2.54 | 0.00 | - | 2 | 269 | 52.20% |
| UBER250117C00050000 | 2022-11-28 3:46PM EST | 2025-01-17 | 3.45 | 3.35 | 3.60 | -0.45 | -11.54% | 34 | 1,367 | 52.32% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221216P00050000 | 2022-11-25 9:47AM EST | 2022-12-16 | 21.60 | 22.15 | 22.30 | 0.00 | - | 22 | 35 | 121.09% |
| UBER230120P00050000 | 2022-11-23 12:14PM EST | 2023-01-20 | 21.35 | 22.15 | 22.30 | 0.00 | - | 1 | 117 | 71.88% |
| UBER230317P00050000 | 2022-11-08 12:15PM EST | 2023-03-17 | 22.05 | 22.10 | 22.30 | 0.00 | - | 5 | 9 | 50.39% |
| UBER230519P00050000 | 2022-10-13 11:30AM EST | 2023-05-19 | 24.85 | 20.75 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230616P00050000 | 2022-11-23 11:36AM EST | 2023-06-16 | 21.23 | 22.15 | 22.30 | 0.00 | - | 2 | 32 | 37.40% |
| UBER240119P00050000 | 2022-11-23 11:48AM EST | 2024-01-19 | 21.60 | 22.20 | 22.55 | 0.00 | - | 25 | 337 | 34.38% |
| UBER250117P00050000 | 2022-11-14 9:48AM EST | 2025-01-17 | 22.08 | 22.40 | 23.35 | 0.00 | - | 10 | 14 | 34.60% |
© 2022 Yahoo. All rights reserved.
