UK markets open in 1 hour 23 minutes
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,353.27 -292.78 (-1.76%) CRUDE OIL
73.08 +0.04 (+0.05%) GOLD FUTURES
2,051.80 +9.60 (+0.47%) DOW
36,204.44 -41.06 (-0.11%) Bitcoin GBP
33,046.33 +166.49 (+0.51%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208C00050000 | 2023-12-04 3:59PM EST | 2023-12-08 | 8.65 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.00% |
| UBER231215C00050000 | 2023-12-04 3:59PM EST | 2023-12-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 0.00% |
| UBER231222C00050000 | 2023-12-04 2:52PM EST | 2023-12-22 | 9.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UBER231229C00050000 | 2023-12-04 1:38PM EST | 2023-12-29 | 10.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER240105C00050000 | 2023-12-01 12:13PM EST | 2024-01-05 | 7.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240112C00050000 | 2023-12-01 12:37PM EST | 2024-01-12 | 8.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UBER240119C00050000 | 2023-12-04 3:59PM EST | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1,947 | 0 | 0.00% |
| UBER240216C00050000 | 2023-12-04 2:48PM EST | 2024-02-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UBER240315C00050000 | 2023-12-04 3:41PM EST | 2024-03-15 | 10.89 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| UBER240419C00050000 | 2023-12-04 3:48PM EST | 2024-04-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| UBER240621C00050000 | 2023-12-04 3:47PM EST | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| UBER240719C00050000 | 2023-12-04 3:59PM EST | 2024-07-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| UBER240920C00050000 | 2023-12-04 3:35PM EST | 2024-09-20 | 14.36 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| UBER250117C00050000 | 2023-12-04 3:56PM EST | 2025-01-17 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1,125 | 0 | 0.00% |
| UBER250620C00050000 | 2023-12-04 10:21AM EST | 2025-06-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UBER260116C00050000 | 2023-12-04 3:52PM EST | 2026-01-16 | 20.04 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208P00050000 | 2023-12-04 2:07PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 50.00% |
| UBER231215P00050000 | 2023-12-04 3:09PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| UBER231222P00050000 | 2023-12-04 2:57PM EST | 2023-12-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| UBER231229P00050000 | 2023-12-04 3:46PM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| UBER240105P00050000 | 2023-12-04 1:17PM EST | 2024-01-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| UBER240112P00050000 | 2023-12-04 3:11PM EST | 2024-01-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UBER240119P00050000 | 2023-12-04 3:58PM EST | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 12.50% |
| UBER240216P00050000 | 2023-12-04 3:53PM EST | 2024-02-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 6.25% |
| UBER240315P00050000 | 2023-12-04 3:57PM EST | 2024-03-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| UBER240419P00050000 | 2023-12-04 2:52PM EST | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| UBER240621P00050000 | 2023-12-04 2:22PM EST | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| UBER240719P00050000 | 2023-12-04 3:09PM EST | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBER240920P00050000 | 2023-12-04 3:47PM EST | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| UBER250117P00050000 | 2023-12-04 3:24PM EST | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| UBER250620P00050000 | 2023-12-04 11:06AM EST | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER260116P00050000 | 2023-12-04 2:01PM EST | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.