UK markets open in 1 hour 23 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.63+1.28 (+2.23%)
At close: 04:00PM EST
58.65 +0.02 (+0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231208C000500002023-12-04 3:59PM EST2023-12-088.650.000.000.00-39500.00%
UBER231215C000500002023-12-04 3:59PM EST2023-12-158.800.000.000.00-99300.00%
UBER231222C000500002023-12-04 2:52PM EST2023-12-229.350.000.000.00-2400.00%
UBER231229C000500002023-12-04 1:38PM EST2023-12-2910.440.000.000.00-1500.00%
UBER240105C000500002023-12-01 12:13PM EST2024-01-057.660.000.000.00-1000.00%
UBER240112C000500002023-12-01 12:37PM EST2024-01-128.150.000.000.00-5100.00%
UBER240119C000500002023-12-04 3:59PM EST2024-01-199.300.000.000.00-1,94700.00%
UBER240216C000500002023-12-04 2:48PM EST2024-02-1610.600.000.000.00-2200.00%
UBER240315C000500002023-12-04 3:41PM EST2024-03-1510.890.000.000.00-26100.00%
UBER240419C000500002023-12-04 3:48PM EST2024-04-1911.550.000.000.00-26100.00%
UBER240621C000500002023-12-04 3:47PM EST2024-06-2112.900.000.000.00-36300.00%
UBER240719C000500002023-12-04 3:59PM EST2024-07-1913.050.000.000.00-6500.00%
UBER240920C000500002023-12-04 3:35PM EST2024-09-2014.360.000.000.00-6500.00%
UBER250117C000500002023-12-04 3:56PM EST2025-01-1715.980.000.000.00-1,12500.00%
UBER250620C000500002023-12-04 10:21AM EST2025-06-2019.300.000.000.00-3100.00%
UBER260116C000500002023-12-04 3:52PM EST2026-01-1620.040.000.000.00-11700.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231208P000500002023-12-04 2:07PM EST2023-12-080.010.000.000.00-840050.00%
UBER231215P000500002023-12-04 3:09PM EST2023-12-150.030.000.000.00-252025.00%
UBER231222P000500002023-12-04 2:57PM EST2023-12-220.060.000.000.00-33012.50%
UBER231229P000500002023-12-04 3:46PM EST2023-12-290.100.000.000.00-168012.50%
UBER240105P000500002023-12-04 1:17PM EST2024-01-050.110.000.000.00-61012.50%
UBER240112P000500002023-12-04 3:11PM EST2024-01-120.220.000.000.00-24012.50%
UBER240119P000500002023-12-04 3:58PM EST2024-01-190.290.000.000.00-1,231012.50%
UBER240216P000500002023-12-04 3:53PM EST2024-02-160.870.000.000.00-46006.25%
UBER240315P000500002023-12-04 3:57PM EST2024-03-151.200.000.000.00-45706.25%
UBER240419P000500002023-12-04 2:52PM EST2024-04-191.550.000.000.00-4606.25%
UBER240621P000500002023-12-04 2:22PM EST2024-06-212.380.000.000.00-6406.25%
UBER240719P000500002023-12-04 3:09PM EST2024-07-192.720.000.000.00-406.25%
UBER240920P000500002023-12-04 3:47PM EST2024-09-203.400.000.000.00-1403.13%
UBER250117P000500002023-12-04 3:24PM EST2025-01-174.450.000.000.00-5203.13%
UBER250620P000500002023-12-04 11:06AM EST2025-06-205.400.000.000.00-103.13%
UBER260116P000500002023-12-04 2:01PM EST2026-01-166.750.000.000.00-1103.13%