Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220715C00050000 | 2022-07-05 1:34PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
UBER220916C00050000 | 2022-06-29 1:22PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
UBER221021C00050000 | 2022-07-01 12:00PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
UBER230120C00050000 | 2022-07-05 3:51PM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 144 | 0 | 25.00% |
UBER230519C00050000 | 2022-07-05 1:46PM EDT | 2023-05-19 | 0.36 | 0.00 | 0.00 | +0.03 | +9.09% | 4 | 0 | 25.00% |
UBER230616C00050000 | 2022-07-05 3:40PM EDT | 2023-06-16 | 0.43 | 0.00 | 0.00 | +0.06 | +16.22% | 14 | 0 | 12.50% |
UBER240119C00050000 | 2022-07-05 3:44PM EDT | 2024-01-19 | 1.12 | 0.00 | 0.00 | +0.10 | +9.80% | 33 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220715P00050000 | 2022-06-30 11:43AM EDT | 2022-07-15 | 29.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
UBER220916P00050000 | 2022-07-01 10:01AM EDT | 2022-09-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
UBER221021P00050000 | 2022-06-08 12:32PM EDT | 2022-10-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
UBER230120P00050000 | 2022-07-01 3:40PM EDT | 2023-01-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 0.00% |
UBER230519P00050000 | 2022-06-16 11:55AM EDT | 2023-05-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER230616P00050000 | 2022-06-15 2:41PM EDT | 2023-06-16 | 28.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UBER240119P00050000 | 2022-06-30 9:59AM EDT | 2024-01-19 | 29.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |