Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.97 | -1.19 | -6.55% | 4 | 119 | 2024-05-10 | 0.01 | 0.00 | - | 67 | 2,375 |
| 16.65 | -1.45 | -8.01% | 2 | 75 | 2024-05-17 | 0.01 | 0.00 | - | 33 | 1,360 |
| 17.10 | -0.79 | -4.42% | 4 | 35 | 2024-05-24 | 0.01 | -0.10 | -90.91% | 3 | 826 |
| 17.85 | 0.00 | - | 1 | 52 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 18 | 35 |
| 18.60 | 0.00 | - | 1 | 22 | 2024-06-07 | 0.13 | 0.00 | - | - | 2 |
| 14.51 | 0.00 | - | - | 5 | 2024-06-14 | 0.07 | 0.00 | - | - | 34 |
| 17.25 | -1.45 | -7.75% | 31 | 6,965 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 49 | 4,280 |
| 17.90 | 0.00 | - | 2 | 1,103 | 2024-07-19 | 0.13 | +0.02 | +18.18% | 6 | 2,054 |
| 18.50 | -0.66 | -3.44% | 1 | 355 | 2024-08-16 | 0.42 | +0.02 | +5.00% | 80 | 537 |
| 19.07 | 0.00 | - | 6 | 676 | 2024-09-20 | 0.60 | -0.04 | -6.25% | 10 | 1,756 |
| 18.02 | 0.00 | - | 67 | 189 | 2024-12-20 | 1.54 | +0.07 | +4.76% | 7 | 2,051 |
| 20.95 | -0.55 | -2.56% | 2 | 8,040 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 5,909 |
| 21.60 | -1.75 | -7.49% | 7 | 237 | 2025-03-21 | 2.31 | -0.02 | -0.86% | 2 | 763 |
| 23.00 | -0.85 | -3.56% | 17 | 1,433 | 2025-06-20 | 3.05 | -0.65 | -17.57% | 4 | 1,701 |
| 25.05 | -1.15 | -4.39% | 2 | 239 | 2025-12-19 | 5.05 | 0.00 | - | 2 | 321 |
| 27.00 | 0.00 | - | 1 | 414 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 2,946 |
| 25.70 | 0.00 | - | 6 | 174 | 2026-06-18 | 5.90 | 0.00 | - | 49 | 79 |
| 28.72 | -1.05 | -3.53% | 2 | 48 | 2026-12-18 | 5.98 | 0.00 | - | 5 | 80 |
© 2024 Yahoo. All rights reserved.