UK markets open in 3 hours 12 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.52+1.18 (+5.53%)
At close: 04:00PM EDT
22.51 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000525002022-07-05 1:34PM EDT2022-07-150.020.000.02+0.01+100.00%90571187.50%
UBER220916C000525002022-06-08 10:17AM EDT2022-09-160.040.000.030.00-51,32871.88%
UBER230120C000525002022-07-05 2:03PM EDT2023-01-200.090.060.09+0.01+12.50%474,02953.32%
UBER230519C000525002022-07-05 10:22AM EDT2023-05-190.270.270.31+0.03+12.50%293152.78%
UBER230616C000525002022-06-27 11:34AM EDT2023-06-160.330.330.370.00-31,21352.54%
UBER240119C000525002022-06-30 3:22PM EDT2024-01-190.770.901.010.00-529752.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000525002022-05-20 2:33PM EDT2022-07-1529.9030.5531.000.00-10372.27%
UBER220916P000525002022-05-11 9:54AM EDT2022-09-1628.9727.6028.200.00-900.00%
UBER230120P000525002022-06-23 10:41AM EDT2023-01-2030.6029.8030.150.00-12,69360.74%
UBER230519P000525002022-05-12 3:43PM EDT2023-05-1929.6025.0029.350.00-200.00%
UBER230616P000525002022-05-11 10:35AM EDT2023-06-1628.9028.6029.100.00-590.00%
UBER240119P000525002022-07-01 10:00AM EDT2024-01-1931.2029.8530.250.00-61239.36%