UK markets open in 7 hours 54 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.86+0.93 (+2.91%)
At close: 04:00PM EDT
32.95 +0.09 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230519C000525002023-03-17 12:33PM EDT2023-05-190.030.000.030.00-209,16950.39%
UBER230616C000525002023-03-20 1:09PM EDT2023-06-160.050.030.070.00-21,82946.88%
UBER240119C000525002023-03-21 3:48PM EDT2024-01-190.950.940.97+0.05+5.56%5687043.75%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230519P000525002023-03-08 11:00AM EDT2023-05-1918.5519.5519.700.00-1055.66%
UBER230616P000525002023-03-07 10:39AM EDT2023-06-1618.4519.5519.700.00-4445.90%
UBER240119P000525002023-03-14 3:58PM EDT2024-01-1920.1619.6019.750.00-149827.05%