Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.52

+1.18

(+5.53%)

At close: 04:00PM EDT

22.51

-0.01

(-0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:52.50

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER220715C00052500	2022-07-05 1:34PM EDT	2022-07-15	0.02	0.00	0.02	+0.01	+100.00%	90	571	187.50%
UBER220916C00052500	2022-06-08 10:17AM EDT	2022-09-16	0.04	0.00	0.03	0.00	-	5	1,328	71.88%
UBER230120C00052500	2022-07-05 2:03PM EDT	2023-01-20	0.09	0.06	0.09	+0.01	+12.50%	47	4,029	53.32%
UBER230519C00052500	2022-07-05 10:22AM EDT	2023-05-19	0.27	0.27	0.31	+0.03	+12.50%	2	931	52.78%
UBER230616C00052500	2022-06-27 11:34AM EDT	2023-06-16	0.33	0.33	0.37	0.00	-	3	1,213	52.54%
UBER240119C00052500	2022-06-30 3:22PM EDT	2024-01-19	0.77	0.90	1.01	0.00	-	5	297	52.03%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
UBER220715P00052500	2022-05-20 2:33PM EDT	2022-07-15	29.90	30.55	31.00	-	1	0	372.27%
UBER220916P00052500	2022-05-11 9:54AM EDT	2022-09-16	28.97	27.60	28.20	-	9	0	0.00%
UBER230120P00052500	2022-06-23 10:41AM EDT	2023-01-20	30.60	29.80	30.15	-	1	2,693	60.74%
UBER230519P00052500	2022-05-12 3:43PM EDT	2023-05-19	29.60	25.00	29.35	-	2	0	0.00%
UBER230616P00052500	2022-05-11 10:35AM EDT	2023-06-16	28.90	28.60	29.10	-	5	9	0.00%
UBER240119P00052500	2022-07-01 10:00AM EDT	2024-01-19	31.20	29.85	30.25	-	6	12	39.36%