Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00052500 | 2024-05-03 1:44PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,279 | 0.00% |
| UBER240719C00052500 | 2024-04-30 3:37PM EDT | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 154 | 525 | 0.00% |
| UBER240920C00052500 | 2024-04-30 10:39AM EDT | 2024-09-20 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| UBER250117C00052500 | 2024-05-01 12:13PM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 11 | 1,420 | 0.00% |
| UBER250620C00052500 | 2024-05-03 11:32AM EDT | 2025-06-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| UBER260116C00052500 | 2024-04-30 3:54PM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| UBER260618C00052500 | 2024-01-19 3:54PM EDT | 2026-06-18 | 24.78 | 36.10 | 37.10 | 0.00 | - | 1 | 1 | 76.56% |
| UBER261218C00052500 | 2024-04-26 10:30AM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00052500 | 2024-05-06 2:47PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1,942 | 25.00% |
| UBER240719P00052500 | 2024-05-06 3:28PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 360 | 12.50% |
| UBER240920P00052500 | 2024-05-06 3:19PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 57 | 1,047 | 12.50% |
| UBER250117P00052500 | 2024-05-06 3:54PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 7,394 | 6.25% |
| UBER250620P00052500 | 2024-04-23 12:31PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 24 | 1,432 | 6.25% |
| UBER260116P00052500 | 2024-04-29 3:50PM EDT | 2026-01-16 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 6.25% |
| UBER260618P00052500 | 2024-04-30 3:22PM EDT | 2026-06-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| UBER261218P00052500 | 2024-05-06 1:29PM EDT | 2026-12-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.