UK markets open in 7 hours 54 minutes
NIKKEI 225
26,945.67 0.00 (0.00%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,947.10 +6.00 (+0.31%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,030.61 +302.57 (+1.33%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230519C00052500 | 2023-03-17 12:33PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 9,169 | 50.39% |
| UBER230616C00052500 | 2023-03-20 1:09PM EDT | 2023-06-16 | 0.05 | 0.03 | 0.07 | 0.00 | - | 2 | 1,829 | 46.88% |
| UBER240119C00052500 | 2023-03-21 3:48PM EDT | 2024-01-19 | 0.95 | 0.94 | 0.97 | +0.05 | +5.56% | 56 | 870 | 43.75% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230519P00052500 | 2023-03-08 11:00AM EDT | 2023-05-19 | 18.55 | 19.55 | 19.70 | 0.00 | - | 1 | 0 | 55.66% |
| UBER230616P00052500 | 2023-03-07 10:39AM EDT | 2023-06-16 | 18.45 | 19.55 | 19.70 | 0.00 | - | 4 | 4 | 45.90% |
| UBER240119P00052500 | 2023-03-14 3:58PM EDT | 2024-01-19 | 20.16 | 19.60 | 19.75 | 0.00 | - | 1 | 498 | 27.05% |
© 2023 Yahoo. All rights reserved.
