Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220715C00052500 | 2022-07-05 1:34PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 90 | 571 | 187.50% |
UBER220916C00052500 | 2022-06-08 10:17AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 1,328 | 71.88% |
UBER230120C00052500 | 2022-07-05 2:03PM EDT | 2023-01-20 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 47 | 4,029 | 53.32% |
UBER230519C00052500 | 2022-07-05 10:22AM EDT | 2023-05-19 | 0.27 | 0.27 | 0.31 | +0.03 | +12.50% | 2 | 931 | 52.78% |
UBER230616C00052500 | 2022-06-27 11:34AM EDT | 2023-06-16 | 0.33 | 0.33 | 0.37 | 0.00 | - | 3 | 1,213 | 52.54% |
UBER240119C00052500 | 2022-06-30 3:22PM EDT | 2024-01-19 | 0.77 | 0.90 | 1.01 | 0.00 | - | 5 | 297 | 52.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220715P00052500 | 2022-05-20 2:33PM EDT | 2022-07-15 | 29.90 | 30.55 | 31.00 | 0.00 | - | 1 | 0 | 372.27% |
UBER220916P00052500 | 2022-05-11 9:54AM EDT | 2022-09-16 | 28.97 | 27.60 | 28.20 | 0.00 | - | 9 | 0 | 0.00% |
UBER230120P00052500 | 2022-06-23 10:41AM EDT | 2023-01-20 | 30.60 | 29.80 | 30.15 | 0.00 | - | 1 | 2,693 | 60.74% |
UBER230519P00052500 | 2022-05-12 3:43PM EDT | 2023-05-19 | 29.60 | 25.00 | 29.35 | 0.00 | - | 2 | 0 | 0.00% |
UBER230616P00052500 | 2022-05-11 10:35AM EDT | 2023-06-16 | 28.90 | 28.60 | 29.10 | 0.00 | - | 5 | 9 | 0.00% |
UBER240119P00052500 | 2022-07-01 10:00AM EDT | 2024-01-19 | 31.20 | 29.85 | 30.25 | 0.00 | - | 6 | 12 | 39.36% |