Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EST. Market open.
Strike:52.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230120C00052500 | 2022-12-08 1:22PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,780 | 50.00% |
| UBER230519C00052500 | 2022-11-25 9:53AM EST | 2023-05-19 | 0.20 | 0.12 | 0.13 | 0.00 | - | 1 | 9,168 | 51.95% |
| UBER230616C00052500 | 2022-11-22 3:43PM EST | 2023-06-16 | 0.31 | 0.15 | 0.20 | 0.00 | - | 7 | 1,564 | 50.78% |
| UBER240119C00052500 | 2022-12-07 12:10PM EST | 2024-01-19 | 0.95 | 0.95 | 0.98 | 0.00 | - | 1 | 347 | 50.64% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230120P00052500 | 2022-11-30 3:31PM EST | 2023-01-20 | 23.60 | 25.75 | 25.90 | 0.00 | - | 359 | 159 | 91.41% |
| UBER230519P00052500 | 2022-10-14 2:41PM EST | 2023-05-19 | 27.73 | 23.25 | 23.45 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230616P00052500 | 2022-12-09 11:25AM EST | 2023-06-16 | 25.60 | 25.75 | 25.90 | -0.45 | -1.73% | 2 | 2 | 49.02% |
| UBER240119P00052500 | 2022-12-02 9:30AM EST | 2024-01-19 | 24.98 | 25.65 | 26.00 | 0.00 | - | 1 | 90 | 36.96% |
© 2022 Yahoo. All rights reserved.
