UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.74+0.29 (+1.10%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120C000525002022-12-08 1:22PM EST2023-01-200.010.000.000.00-24,78050.00%
UBER230519C000525002022-11-25 9:53AM EST2023-05-190.200.120.130.00-19,16851.95%
UBER230616C000525002022-11-22 3:43PM EST2023-06-160.310.150.200.00-71,56450.78%
UBER240119C000525002022-12-07 12:10PM EST2024-01-190.950.950.980.00-134750.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120P000525002022-11-30 3:31PM EST2023-01-2023.6025.7525.900.00-35915991.41%
UBER230519P000525002022-10-14 2:41PM EST2023-05-1927.7323.2523.450.00-100.00%
UBER230616P000525002022-12-09 11:25AM EST2023-06-1625.6025.7525.90-0.45-1.73%2249.02%
UBER240119P000525002022-12-02 9:30AM EST2024-01-1924.9825.6526.000.00-19036.96%