UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.38-0.73 (-0.93%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.850.00-218502024-04-190.020.00-1823
27.310.00-101,2662024-06-210.320.00-21,410
29.270.00-324422024-07-190.390.00-1325
27.15-0.74-2.65%43152024-09-201.010.00-7986
29.300.00-101,3622025-01-171.620.00-16,499
34.000.00-32002025-06-203.550.00-1612
32.550.00-23482026-01-164.370.00-1155
24.780.00-112026-06-185.950.00-15
36.720.00-1992026-12-186.050.00-15