Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00054000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 17.50 | 11.55 | 12.60 | 0.00 | - | 12 | 13 | 178.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00054000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 24 | 153 | 50.00% |