UK Markets open in 1 hr 22 mins
NIKKEI 225
26,151.82 -271.65 (-1.03%) HANG SENG
21,453.66 -399.41 (-1.83%) CRUDE OIL
100.33 +0.83 (+0.83%) GOLD FUTURES
1,765.10 +1.20 (+0.07%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,759.74 -400.10 (-2.33%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715C00055000 | 2022-01-05 4:58PM EDT | 2022-07-15 | 2.48 | 2.32 | 2.46 | +0.10 | +4.20% | 6 | 429 | 534.77% |
| UBER220916C00055000 | 2022-01-05 3:13PM EDT | 2022-09-16 | 3.45 | 3.15 | 3.30 | +0.15 | +4.55% | 2 | 659 | 221.39% |
| UBER230120C00055000 | 2022-01-05 4:48PM EDT | 2023-01-20 | 4.48 | 4.35 | 4.65 | +0.08 | +1.82% | 106 | 25,025 | 154.30% |
| UBER230519C00055000 | 2022-01-05 11:01AM EDT | 2023-05-19 | 6.25 | 5.60 | 6.00 | +0.50 | +8.70% | 2 | 13 | 137.72% |
| UBER230616C00055000 | 2022-01-04 1:06PM EDT | 2023-06-16 | 6.25 | 5.80 | 6.30 | 0.00 | - | 1 | 74 | 134.89% |
| UBER240119C00055000 | 2022-01-05 1:46PM EDT | 2024-01-19 | 7.75 | 7.65 | 8.25 | +0.24 | +3.20% | 36 | 357 | 122.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220916P00055000 | 2022-01-04 4:39PM EDT | 2022-09-16 | 13.70 | 14.45 | 14.75 | 0.00 | - | 5 | 47 | 0.00% |
| UBER230120P00055000 | 2022-01-05 3:43PM EDT | 2023-01-20 | 15.53 | 15.50 | 15.90 | +0.13 | +0.84% | 7 | 8,418 | 0.00% |
| UBER230519P00055000 | 2021-12-28 10:35AM EDT | 2023-05-19 | 17.10 | 16.45 | 17.25 | 0.00 | - | 1 | 9 | 0.00% |
| UBER240119P00055000 | 2021-12-14 1:36PM EDT | 2024-01-19 | 21.00 | 17.30 | 18.90 | 0.00 | - | 5 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
