UK Markets open in 1 hr 22 mins

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.49+1.15 (+5.39%)
At close: 04:00PM EDT
22.51 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000550002022-01-05 4:58PM EDT2022-07-152.482.322.46+0.10+4.20%6429534.77%
UBER220916C000550002022-01-05 3:13PM EDT2022-09-163.453.153.30+0.15+4.55%2659221.39%
UBER230120C000550002022-01-05 4:48PM EDT2023-01-204.484.354.65+0.08+1.82%10625,025154.30%
UBER230519C000550002022-01-05 11:01AM EDT2023-05-196.255.606.00+0.50+8.70%213137.72%
UBER230616C000550002022-01-04 1:06PM EDT2023-06-166.255.806.300.00-174134.89%
UBER240119C000550002022-01-05 1:46PM EDT2024-01-197.757.658.25+0.24+3.20%36357122.88%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220916P000550002022-01-04 4:39PM EDT2022-09-1613.7014.4514.750.00-5470.00%
UBER230120P000550002022-01-05 3:43PM EDT2023-01-2015.5315.5015.90+0.13+0.84%78,4180.00%
UBER230519P000550002021-12-28 10:35AM EDT2023-05-1917.1016.4517.250.00-190.00%
UBER240119P000550002021-12-14 1:36PM EDT2024-01-1921.0017.3018.900.00-5190.00%