Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 30 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 25 | 0 |
| 21.45 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 9 | 0 |
| 16.50 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 3 | 0 |
| 16.96 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 2 | 0 |
| 19.15 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 5 | 0 |
| 18.99 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.67 | 0.00 | - | 18 | 0 |
| 20.86 | 0.00 | - | 89 | 0 | 2024-12-20 | 2.60 | 0.00 | - | 61 | 0 |
| 22.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 4 | 0 |
| 25.40 | 0.00 | - | - | 0 | 2025-03-21 | 3.50 | 0.00 | - | 11 | 0 |
| 24.03 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.45 | 0.00 | - | 4 | 0 |
| 26.57 | 0.00 | - | 3 | 0 | 2025-12-19 | 5.95 | 0.00 | - | 1 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 0 |
| 30.98 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.05 | 0.00 | - | 12 | 0 |
| 33.10 | 0.00 | - | 6 | 0 | 2026-12-18 | 7.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.