Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00056000 | 2024-05-15 11:54AM EDT | 2024-05-24 | 10.30 | 9.60 | 10.10 | 0.00 | - | 1 | 2 | 70.90% |
| UBER240531C00056000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 9.85 | 9.50 | 10.25 | -2.70 | -21.51% | 2 | 1 | 53.42% |
| UBER240614C00056000 | 2024-05-08 9:44AM EDT | 2024-06-14 | 11.22 | 9.80 | 10.35 | 0.00 | - | - | 30 | 53.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00056000 | 2024-05-08 11:23AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.09 | 0.00 | - | 6 | 18 | 55.47% |
| UBER240531P00056000 | 2024-05-17 1:19PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.17 | -0.01 | -25.00% | 40 | 19 | 51.17% |
| UBER240607P00056000 | 2024-05-13 11:51AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.09 | 0.00 | - | 8 | 26 | 37.11% |
| UBER240614P00056000 | 2024-05-13 11:51AM EDT | 2024-06-14 | 0.17 | 0.04 | 0.36 | 0.00 | - | 7 | 5 | 44.24% |
| UBER240628P00056000 | 2024-05-14 11:40AM EDT | 2024-06-28 | 0.33 | 0.08 | 0.46 | 0.00 | - | 5 | 2 | 38.92% |
© 2024 Yahoo. All rights reserved.