UK markets open in 1 hour 46 minutes
NIKKEI 225
32,272.48 -585.83 (-1.78%) HANG SENG
16,377.29 +31.40 (+0.19%) CRUDE OIL
70.60 +1.26 (+1.82%) GOLD FUTURES
2,046.70 +0.30 (+0.01%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,540.92 -378.12 (-1.08%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:56.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208C00056000 | 2023-12-07 3:49PM EST | 2023-12-08 | 4.85 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| UBER231215C00056000 | 2023-12-07 3:59PM EST | 2023-12-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| UBER231222C00056000 | 2023-12-07 3:41PM EST | 2023-12-22 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER231229C00056000 | 2023-12-07 3:17PM EST | 2023-12-29 | 5.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER240105C00056000 | 2023-12-07 2:43PM EST | 2024-01-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UBER240112C00056000 | 2023-12-07 3:03PM EST | 2024-01-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208P00056000 | 2023-12-07 3:29PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| UBER231215P00056000 | 2023-12-07 3:56PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| UBER231222P00056000 | 2023-12-07 3:22PM EST | 2023-12-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| UBER231229P00056000 | 2023-12-07 1:19PM EST | 2023-12-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| UBER240105P00056000 | 2023-12-07 3:56PM EST | 2024-01-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UBER240112P00056000 | 2023-12-07 2:50PM EST | 2024-01-12 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.