UK markets open in 5 hours 45 minutes

NIKKEI 225
33,295.82
+520.00(+1.59%)
HANG SENG
16,394.08
+66.22(+0.41%)
CRUDE OIL
72.41
+0.09(+0.12%)
GOLD FUTURES
2,038.30
+2.00(+0.10%)
DOW
36,124.56
-79.88(-0.22%)
Bitcoin GBP
34,756.78
+1,706.26(+5.16%)

How first-time buyers can get on the property ladder in a cost of living crisis

There are still ways to buy your first home – it may just involve going about things a little differently

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

57.97

-0.66

(-1.13%)

At close: 04:00PM EST

58.27

+0.30

(+0.52%)

After hours:

07:58PM EST

In the money

Show:ListStraddle

Strike:57.00

Callsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER231208C00057000	2023-12-05 3:58PM EST	2023-12-08	1.36	1.34	1.42	-0.75	-35.55%	456	5,173	40.82%
UBER231215C00057000	2023-12-05 3:59PM EST	2023-12-15	1.96	1.96	2.00	-0.64	-24.62%	952	6,230	38.57%
UBER231222C00057000	2023-12-05 3:13PM EST	2023-12-22	2.33	2.25	2.31	-0.66	-22.07%	223	540	36.04%
UBER231229C00057000	2023-12-05 3:47PM EST	2023-12-29	2.65	2.47	2.58	-0.60	-18.46%	150	1,447	35.01%
UBER240105C00057000	2023-12-05 3:33PM EST	2024-01-05	2.91	2.73	2.89	-0.54	-15.65%	23	345	35.52%
UBER240112C00057000	2023-12-05 11:27AM EST	2024-01-12	3.10	3.00	3.65	-0.60	-16.22%	17	62	42.48%

Putsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER231208P00057000	2023-12-05 3:59PM EST	2023-12-08	0.35	0.34	0.36	+0.02	+6.06%	3,801	7,350	35.94%
UBER231215P00057000	2023-12-05 3:59PM EST	2023-12-15	0.90	0.85	0.91	+0.11	+13.92%	2,645	4,897	35.30%
UBER231222P00057000	2023-12-05 3:57PM EST	2023-12-22	1.13	1.10	1.16	+0.18	+18.95%	50	297	32.32%
UBER231229P00057000	2023-12-05 3:39PM EST	2023-12-29	1.22	1.28	1.33	+0.18	+17.31%	44	503	30.18%
UBER240105P00057000	2023-12-05 3:55PM EST	2024-01-05	1.53	1.48	1.55	+0.34	+28.57%	5	39	29.91%
UBER240112P00057000	2023-12-05 1:54PM EST	2024-01-12	1.66	1.71	1.79	+0.26	+18.57%	11	26	30.32%