UK Markets open in 1 hr 31 mins

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.49+1.15 (+5.39%)
At close: 04:00PM EDT
22.51 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120C000575002022-01-05 2:24PM EDT2023-01-204.293.754.05-0.06-1.38%1013,824148.19%
UBER240119C000575002022-01-03 10:48AM EDT2024-01-196.657.058.100.00-1119121.44%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120P000575002021-12-31 10:53AM EDT2023-01-2018.3817.4517.750.00-104380.00%
UBER240119P000575002021-12-01 1:51PM EDT2024-01-1923.9020.5021.150.00-110.00%