UK Markets open in 1 hr 31 mins
NIKKEI 225
26,132.50 -290.97 (-1.10%) HANG SENG
21,484.64 -368.43 (-1.69%) CRUDE OIL
100.56 +1.06 (+1.07%) GOLD FUTURES
1,766.10 +2.20 (+0.12%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,782.82 -384.31 (-2.24%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230120C00057500 | 2022-01-05 2:24PM EDT | 2023-01-20 | 4.29 | 3.75 | 4.05 | -0.06 | -1.38% | 101 | 3,824 | 148.19% |
| UBER240119C00057500 | 2022-01-03 10:48AM EDT | 2024-01-19 | 6.65 | 7.05 | 8.10 | 0.00 | - | 1 | 119 | 121.44% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230120P00057500 | 2021-12-31 10:53AM EDT | 2023-01-20 | 18.38 | 17.45 | 17.75 | 0.00 | - | 10 | 438 | 0.00% |
| UBER240119P00057500 | 2021-12-01 1:51PM EDT | 2024-01-19 | 23.90 | 20.50 | 21.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
