Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00058000 | 2024-05-16 1:45PM EDT | 2024-05-17 | 8.65 | 6.65 | 8.00 | 0.00 | - | 1 | 25 | 193.16% |
| UBER240524C00058000 | 2024-05-16 3:04PM EDT | 2024-05-24 | 8.86 | 7.65 | 8.05 | 0.00 | - | 60 | 61 | 58.40% |
| UBER240531C00058000 | 2024-05-08 3:03PM EDT | 2024-05-31 | 7.50 | 7.45 | 8.15 | 0.00 | - | 6 | 3 | 55.76% |
| UBER240607C00058000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 8.40 | 7.80 | 8.35 | 0.00 | - | 24 | 60 | 51.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00058000 | 2024-05-17 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 282 | 93.75% |
| UBER240524P00058000 | 2024-05-17 1:43PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 2 | 105 | 47.85% |
| UBER240531P00058000 | 2024-05-14 3:13PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.10 | 0.00 | - | 9 | 402 | 37.50% |
| UBER240607P00058000 | 2024-05-17 1:57PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.27 | -0.04 | -28.57% | 2 | 117 | 38.97% |
| UBER240614P00058000 | 2024-05-15 3:57PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.20 | 0.00 | - | 201 | 112 | 31.45% |
| UBER240628P00058000 | 2024-05-17 2:06PM EDT | 2024-06-28 | 0.37 | 0.35 | 0.38 | +0.06 | +19.35% | 2 | 3,516 | 30.66% |
© 2024 Yahoo. All rights reserved.