UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,549.71 +2,565.80 (+4.94%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00059000 | 2024-05-20 2:47PM EDT | 2024-05-24 | 5.55 | 5.65 | 6.80 | -0.95 | -14.62% | 22 | 70 | 83.89% |
| UBER240531C00059000 | 2024-05-08 11:08AM EDT | 2024-05-31 | 5.99 | 5.70 | 6.20 | 0.00 | - | 34 | 15 | 53.32% |
| UBER240607C00059000 | 2024-05-17 2:00PM EDT | 2024-06-07 | 7.15 | 5.65 | 6.20 | 0.00 | - | 10 | 10 | 42.33% |
| UBER240614C00059000 | 2024-05-13 12:26PM EDT | 2024-06-14 | 7.58 | 5.70 | 6.85 | 0.00 | - | 5 | 2 | 49.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00059000 | 2024-05-20 2:11PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | +0.03 | +300.00% | 4 | 63 | 44.14% |
| UBER240531P00059000 | 2024-05-20 2:32PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.10 | -0.23 | -69.70% | 4 | 93 | 32.91% |
| UBER240607P00059000 | 2024-05-20 2:52PM EDT | 2024-06-07 | 0.21 | 0.15 | 0.20 | +0.05 | +31.25% | 23 | 256 | 30.96% |
| UBER240614P00059000 | 2024-05-20 12:47PM EDT | 2024-06-14 | 0.28 | 0.06 | 0.34 | +0.02 | +7.69% | 221 | 14,394 | 30.81% |
| UBER240628P00059000 | 2024-05-20 3:35PM EDT | 2024-06-28 | 0.57 | 0.38 | 0.59 | +0.07 | +14.00% | 34 | 76 | 29.96% |
© 2024 Yahoo. All rights reserved.