UBER - Uber Technologies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230616C000600002023-05-30 10:37AM EDT2023-06-160.010.000.010.00-12,56578.13%
UBER240119C000600002023-06-02 3:58PM EDT2024-01-190.630.620.66+0.08+14.55%6811,12139.36%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230616P000600002023-05-31 3:46PM EDT2023-06-1622.1520.1520.350.00-10108.20%
UBER240119P000600002023-05-19 1:27PM EDT2024-01-1920.8820.1520.400.00-21027.98%