UK markets open in 1 hour 22 minutes
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,353.01 -293.04 (-1.76%) CRUDE OIL
73.08 +0.04 (+0.05%) GOLD FUTURES
2,051.60 +9.40 (+0.46%) DOW
36,204.44 -41.06 (-0.11%) Bitcoin GBP
33,058.43 +178.83 (+0.54%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208C00060000 | 2023-12-04 3:59PM EST | 2023-12-08 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24,601 | 0 | 6.25% |
| UBER231215C00060000 | 2023-12-04 3:59PM EST | 2023-12-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21,845 | 0 | 3.13% |
| UBER231222C00060000 | 2023-12-04 3:59PM EST | 2023-12-22 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,007 | 0 | 3.13% |
| UBER231229C00060000 | 2023-12-04 3:59PM EST | 2023-12-29 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,136 | 0 | 3.13% |
| UBER240105C00060000 | 2023-12-04 3:57PM EST | 2024-01-05 | 1.69 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 1.56% |
| UBER240112C00060000 | 2023-12-04 3:23PM EST | 2024-01-12 | 1.98 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| UBER240119C00060000 | 2023-12-04 3:59PM EST | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7,590 | 0 | 1.56% |
| UBER240216C00060000 | 2023-12-04 3:59PM EST | 2024-02-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,314 | 0 | 1.56% |
| UBER240315C00060000 | 2023-12-04 3:59PM EST | 2024-03-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5,683 | 0 | 1.56% |
| UBER240419C00060000 | 2023-12-04 3:57PM EST | 2024-04-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.78% |
| UBER240621C00060000 | 2023-12-04 3:53PM EST | 2024-06-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.78% |
| UBER240719C00060000 | 2023-12-04 3:08PM EST | 2024-07-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.78% |
| UBER240920C00060000 | 2023-12-04 2:10PM EST | 2024-09-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.78% |
| UBER250117C00060000 | 2023-12-04 3:52PM EST | 2025-01-17 | 10.56 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.78% |
| UBER250620C00060000 | 2023-12-04 1:23PM EST | 2025-06-20 | 13.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| UBER260116C00060000 | 2023-12-04 3:58PM EST | 2026-01-16 | 14.97 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208P00060000 | 2023-12-04 3:56PM EST | 2023-12-08 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7,647 | 0 | 0.00% |
| UBER231215P00060000 | 2023-12-04 3:59PM EST | 2023-12-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5,845 | 0 | 0.00% |
| UBER231222P00060000 | 2023-12-04 3:54PM EST | 2023-12-22 | 2.38 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 0.00% |
| UBER231229P00060000 | 2023-12-04 3:52PM EST | 2023-12-29 | 2.48 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 0.00% |
| UBER240105P00060000 | 2023-12-04 3:53PM EST | 2024-01-05 | 2.71 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| UBER240112P00060000 | 2023-12-04 3:39PM EST | 2024-01-12 | 2.82 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 0.00% |
| UBER240119P00060000 | 2023-12-04 3:53PM EST | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2,585 | 0 | 0.00% |
| UBER240216P00060000 | 2023-12-04 3:36PM EST | 2024-02-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| UBER240315P00060000 | 2023-12-04 3:59PM EST | 2024-03-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 0.00% |
| UBER240419P00060000 | 2023-12-04 3:49PM EST | 2024-04-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 0.00% |
| UBER240621P00060000 | 2023-12-04 3:12PM EST | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| UBER240719P00060000 | 2023-12-04 10:52AM EST | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UBER240920P00060000 | 2023-12-04 3:40PM EST | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| UBER250117P00060000 | 2023-12-04 3:01PM EST | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| UBER250620P00060000 | 2023-12-04 2:11PM EST | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116P00060000 | 2023-12-04 3:52PM EST | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.