UK markets open in 1 hour 22 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.63+1.28 (+2.23%)
At close: 04:00PM EST
58.65 +0.02 (+0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231208C000600002023-12-04 3:59PM EST2023-12-080.430.000.000.00-24,60106.25%
UBER231215C000600002023-12-04 3:59PM EST2023-12-150.950.000.000.00-21,84503.13%
UBER231222C000600002023-12-04 3:59PM EST2023-12-221.200.000.000.00-2,00703.13%
UBER231229C000600002023-12-04 3:59PM EST2023-12-291.400.000.000.00-2,13603.13%
UBER240105C000600002023-12-04 3:57PM EST2024-01-051.690.000.000.00-87901.56%
UBER240112C000600002023-12-04 3:23PM EST2024-01-121.980.000.000.00-9901.56%
UBER240119C000600002023-12-04 3:59PM EST2024-01-192.150.000.000.00-7,59001.56%
UBER240216C000600002023-12-04 3:59PM EST2024-02-163.500.000.000.00-1,31401.56%
UBER240315C000600002023-12-04 3:59PM EST2024-03-154.250.000.000.00-5,68301.56%
UBER240419C000600002023-12-04 3:57PM EST2024-04-195.050.000.000.00-28600.78%
UBER240621C000600002023-12-04 3:53PM EST2024-06-216.720.000.000.00-34200.78%
UBER240719C000600002023-12-04 3:08PM EST2024-07-197.280.000.000.00-14500.78%
UBER240920C000600002023-12-04 2:10PM EST2024-09-208.780.000.000.00-9800.78%
UBER250117C000600002023-12-04 3:52PM EST2025-01-1710.560.000.000.00-27000.78%
UBER250620C000600002023-12-04 1:23PM EST2025-06-2013.290.000.000.00-1100.39%
UBER260116C000600002023-12-04 3:58PM EST2026-01-1614.970.000.000.00-4100.39%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231208P000600002023-12-04 3:56PM EST2023-12-081.720.000.000.00-7,64700.00%
UBER231215P000600002023-12-04 3:59PM EST2023-12-152.210.000.000.00-5,84500.00%
UBER231222P000600002023-12-04 3:54PM EST2023-12-222.380.000.000.00-92500.00%
UBER231229P000600002023-12-04 3:52PM EST2023-12-292.480.000.000.00-67600.00%
UBER240105P000600002023-12-04 3:53PM EST2024-01-052.710.000.000.00-39100.00%
UBER240112P000600002023-12-04 3:39PM EST2024-01-122.820.000.000.00-79100.00%
UBER240119P000600002023-12-04 3:53PM EST2024-01-193.050.000.000.00-2,58500.00%
UBER240216P000600002023-12-04 3:36PM EST2024-02-164.100.000.000.00-36500.00%
UBER240315P000600002023-12-04 3:59PM EST2024-03-154.750.000.000.00-1,33000.00%
UBER240419P000600002023-12-04 3:49PM EST2024-04-195.150.000.000.00-52800.00%
UBER240621P000600002023-12-04 3:12PM EST2024-06-216.300.000.000.00-37400.00%
UBER240719P000600002023-12-04 10:52AM EST2024-07-196.200.000.000.00-2400.00%
UBER240920P000600002023-12-04 3:40PM EST2024-09-207.400.000.000.00-29500.00%
UBER250117P000600002023-12-04 3:01PM EST2025-01-178.600.000.000.00-19300.00%
UBER250620P000600002023-12-04 2:11PM EST2025-06-209.800.000.000.00-100.00%
UBER260116P000600002023-12-04 3:52PM EST2026-01-1611.350.000.000.00-2700.00%