UK Markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.75+0.30 (+1.12%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120C000600002022-08-11 12:34PM EST2023-01-200.140.140.15+0.02+16.67%1844,682119.14%
UBER230519C000600002022-08-11 1:38PM EST2023-05-190.570.540.59-0.04-6.56%115,36379.30%
UBER230616C000600002022-08-11 12:19PM EST2023-06-160.780.750.81+0.10+14.71%131,11778.96%
UBER240119C000600002022-08-11 10:10AM EST2024-01-191.981.922.00+0.19+10.61%1610,15369.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120P000600002022-08-01 8:35AM EST2023-01-2036.9027.7027.800.00-121380.00%
UBER240119P000600002022-08-09 2:07PM EST2024-01-1929.4028.1028.250.00-20200.00%