UK markets open in 7 hours 38 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.54 +0.04 (+0.19%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000600002022-06-08 10:36AM EDT2022-07-150.010.000.010.00-11,271206.25%
UBER220916C000600002022-07-05 11:26AM EDT2022-09-160.010.000.030.00-11,00485.94%
UBER230120C000600002022-07-06 10:52AM EDT2023-01-200.050.030.05+0.01+25.00%20647,53357.81%
UBER230519C000600002022-07-06 3:40PM EDT2023-05-190.130.100.13-0.03-18.75%697,10852.64%
UBER230616C000600002022-07-06 11:58AM EDT2023-06-160.180.150.21+0.02+12.50%662,73154.10%
UBER240119C000600002022-07-06 3:57PM EDT2024-01-190.520.500.54-0.10-16.13%208,25751.73%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000600002022-04-01 10:01AM EDT2022-07-1523.9528.2528.750.00-2240.00%
UBER220916P000600002022-05-31 11:13AM EDT2022-09-1636.3539.1539.300.00-22154.79%
UBER230120P000600002022-06-23 12:15PM EDT2023-01-2038.1538.3538.800.00-514162.89%
UBER230616P000600002022-05-18 1:00PM EDT2023-06-1636.9538.2038.650.00-195052.83%
UBER240119P000600002022-06-09 10:01AM EDT2024-01-1934.2538.2538.750.00-22645.17%