Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EST. Market open.
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230120C00060000 | 2022-08-11 12:34PM EST | 2023-01-20 | 0.14 | 0.14 | 0.15 | +0.02 | +16.67% | 18 | 44,682 | 119.14% |
| UBER230519C00060000 | 2022-08-11 1:38PM EST | 2023-05-19 | 0.57 | 0.54 | 0.59 | -0.04 | -6.56% | 11 | 5,363 | 79.30% |
| UBER230616C00060000 | 2022-08-11 12:19PM EST | 2023-06-16 | 0.78 | 0.75 | 0.81 | +0.10 | +14.71% | 13 | 1,117 | 78.96% |
| UBER240119C00060000 | 2022-08-11 10:10AM EST | 2024-01-19 | 1.98 | 1.92 | 2.00 | +0.19 | +10.61% | 16 | 10,153 | 69.87% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230120P00060000 | 2022-08-01 8:35AM EST | 2023-01-20 | 36.90 | 27.70 | 27.80 | 0.00 | - | 12 | 138 | 0.00% |
| UBER240119P00060000 | 2022-08-09 2:07PM EST | 2024-01-19 | 29.40 | 28.10 | 28.25 | 0.00 | - | 20 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
