UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616C00060000 | 2023-05-30 10:37AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,565 | 78.13% |
| UBER240119C00060000 | 2023-06-02 3:58PM EDT | 2024-01-19 | 0.63 | 0.62 | 0.66 | +0.08 | +14.55% | 68 | 11,121 | 39.36% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616P00060000 | 2023-05-31 3:46PM EDT | 2023-06-16 | 22.15 | 20.15 | 20.35 | 0.00 | - | 1 | 0 | 108.20% |
| UBER240119P00060000 | 2023-05-19 1:27PM EDT | 2024-01-19 | 20.88 | 20.15 | 20.40 | 0.00 | - | 21 | 0 | 27.98% |
© 2023 Yahoo. All rights reserved.