Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220715C00060000 | 2022-06-08 10:36AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,271 | 206.25% |
UBER220916C00060000 | 2022-07-05 11:26AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,004 | 85.94% |
UBER230120C00060000 | 2022-07-06 10:52AM EDT | 2023-01-20 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 206 | 47,533 | 57.81% |
UBER230519C00060000 | 2022-07-06 3:40PM EDT | 2023-05-19 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 69 | 7,108 | 52.64% |
UBER230616C00060000 | 2022-07-06 11:58AM EDT | 2023-06-16 | 0.18 | 0.15 | 0.21 | +0.02 | +12.50% | 66 | 2,731 | 54.10% |
UBER240119C00060000 | 2022-07-06 3:57PM EDT | 2024-01-19 | 0.52 | 0.50 | 0.54 | -0.10 | -16.13% | 20 | 8,257 | 51.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220715P00060000 | 2022-04-01 10:01AM EDT | 2022-07-15 | 23.95 | 28.25 | 28.75 | 0.00 | - | 2 | 24 | 0.00% |
UBER220916P00060000 | 2022-05-31 11:13AM EDT | 2022-09-16 | 36.35 | 39.15 | 39.30 | 0.00 | - | 2 | 2 | 154.79% |
UBER230120P00060000 | 2022-06-23 12:15PM EDT | 2023-01-20 | 38.15 | 38.35 | 38.80 | 0.00 | - | 5 | 141 | 62.89% |
UBER230616P00060000 | 2022-05-18 1:00PM EDT | 2023-06-16 | 36.95 | 38.20 | 38.65 | 0.00 | - | 195 | 0 | 52.83% |
UBER240119P00060000 | 2022-06-09 10:01AM EDT | 2024-01-19 | 34.25 | 38.25 | 38.75 | 0.00 | - | 2 | 26 | 45.17% |