Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.97 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 7 | 0 |
| 9.12 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 81 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.48 | 0.00 | - | 95 | 0 |
| 10.97 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.59 | 0.00 | - | 132 | 0 |
| 9.95 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.68 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 4 | 0 |
| 11.42 | 0.00 | - | 27 | 0 | 2024-06-21 | 1.23 | 0.00 | - | 105 | 0 |
| 12.02 | 0.00 | - | 50 | 0 | 2024-07-19 | 1.73 | 0.00 | - | 13,365 | 0 |
| 14.10 | 0.00 | - | 79 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 32 | 0 |
| 16.15 | 0.00 | - | 33 | 0 | 2024-12-20 | 4.20 | 0.00 | - | 23 | 0 |
| 16.70 | 0.00 | - | 277 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 36 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.35 | 0.00 | - | 2 | 0 |
| 18.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.92 | 0.00 | - | 1 | 0 |
| 23.48 | 0.00 | - | 3 | 0 | 2025-12-19 | 8.60 | 0.00 | - | 2 | 0 |
| 22.85 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 35 | 0 |
| 28.68 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.55 | 0.00 | - | 4 | 0 |
| 25.51 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.05 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.