Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00061000 | 2024-05-07 12:39PM EDT | 2024-05-10 | 10.17 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| UBER240517C00061000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240524C00061000 | 2024-05-07 3:16PM EDT | 2024-05-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| UBER240531C00061000 | 2024-05-07 10:30AM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00061000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 859 | 1,203 | 50.00% |
| UBER240517P00061000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| UBER240524P00061000 | 2024-05-07 2:50PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UBER240531P00061000 | 2024-05-07 3:25PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UBER240607P00061000 | 2024-05-07 1:34PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER240614P00061000 | 2024-05-07 2:15PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.