UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,320.70 -10.50 (-0.45%) DOW
38,923.21 +70.94 (+0.18%) Bitcoin GBP
50,710.04 +16.32 (+0.03%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | -0.83 | -7.55% | 4 | 12 | 2024-05-10 | 0.15 | -0.06 | -28.57% | 337 | 840 |
| 10.77 | +2.47 | +29.76% | 2 | 33 | 2024-05-17 | 0.27 | -0.04 | -12.90% | 31 | 730 |
| 12.00 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.43 | -0.01 | -2.27% | 3 | 47 |
| 11.00 | +1.50 | +15.79% | 3 | 3 | 2024-05-31 | 0.52 | +0.03 | +6.12% | 23 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.73 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.84 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.