UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,323.50 -7.70 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,473.78 +58.52 (+0.12%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 21 | 37 | 2024-05-10 | 0.27 | -0.01 | -3.57% | 1,667 | 951 |
| 10.00 | 0.00 | - | 4 | 38 | 2024-05-17 | 0.44 | +0.01 | +2.33% | 260 | 435 |
| 9.89 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.63 | +0.07 | +12.50% | 26 | 257 |
| 9.50 | -1.25 | -11.63% | 4 | 13 | 2024-05-31 | 0.80 | +0.05 | +6.67% | 50 | 62 |
| - | - | - | - | - | 2024-06-07 | 0.81 | +0.03 | +3.85% | 10 | 42 |
| - | - | - | - | - | 2024-06-14 | 0.94 | -0.08 | -7.84% | 2 | 5,720 |
© 2024 Yahoo. All rights reserved.