UK markets open in 7 hours 38 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,558.92 -1,661.20 (-3.12%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00062500 | 2024-04-23 10:14AM EDT | 2024-05-17 | 9.28 | 7.80 | 8.20 | 0.00 | - | 3 | 544 | 53.00% |
| UBER240621C00062500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 9.25 | 9.15 | 9.35 | -1.30 | -12.32% | 11 | 12,393 | 49.46% |
| UBER240719C00062500 | 2024-04-24 1:38PM EDT | 2024-07-19 | 9.55 | 9.95 | 10.10 | -1.65 | -14.73% | 21 | 848 | 47.35% |
| UBER240816C00062500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 10.60 | 11.10 | 11.25 | -1.39 | -11.59% | 60 | 74 | 49.73% |
| UBER240920C00062500 | 2024-04-24 1:31PM EDT | 2024-09-20 | 11.48 | 11.90 | 12.05 | -0.82 | -6.67% | 63 | 5,376 | 48.66% |
| UBER241220C00062500 | 2024-04-22 3:16PM EDT | 2024-12-20 | 13.95 | 14.15 | 14.30 | -0.21 | -1.48% | 20 | 196 | 49.57% |
| UBER250117C00062500 | 2024-04-24 2:45PM EDT | 2025-01-17 | 14.24 | 14.65 | 14.85 | -1.61 | -10.16% | 229 | 1,233 | 49.49% |
| UBER250620C00062500 | 2024-04-24 10:48AM EDT | 2025-06-20 | 16.70 | 17.70 | 19.50 | -1.00 | -5.65% | 30 | 1,172 | 53.46% |
| UBER260116C00062500 | 2024-04-24 10:39AM EDT | 2026-01-16 | 20.00 | 20.85 | 22.15 | -0.82 | -3.94% | 10 | 229 | 52.63% |
| UBER260618C00062500 | 2024-02-22 2:55PM EDT | 2026-06-18 | 30.00 | 30.05 | 33.75 | 0.00 | - | 1 | 28 | 77.45% |
| UBER261218C00062500 | 2024-04-24 9:37AM EDT | 2026-12-18 | 27.20 | 24.55 | 27.25 | -0.82 | -2.93% | 2 | 24 | 53.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00062500 | 2024-04-24 3:49PM EDT | 2024-05-17 | 1.03 | 0.93 | 1.24 | +0.24 | +30.38% | 137 | 19,852 | 51.90% |
| UBER240621P00062500 | 2024-04-24 3:54PM EDT | 2024-06-21 | 1.83 | 1.81 | 1.85 | +0.29 | +18.83% | 225 | 11,283 | 42.33% |
| UBER240719P00062500 | 2024-04-24 3:54PM EDT | 2024-07-19 | 2.35 | 2.33 | 2.38 | +0.33 | +16.34% | 176 | 2,891 | 39.75% |
| UBER240920P00062500 | 2024-04-24 3:52PM EDT | 2024-09-20 | 3.75 | 3.70 | 3.80 | +0.45 | +13.64% | 420 | 5,698 | 39.75% |
| UBER241220P00062500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 4.90 | 5.20 | 5.30 | +0.05 | +1.03% | 25 | 496 | 38.95% |
| UBER250117P00062500 | 2024-04-24 3:51PM EDT | 2025-01-17 | 5.55 | 5.45 | 5.60 | +0.35 | +6.73% | 286 | 3,631 | 38.29% |
| UBER250620P00062500 | 2024-04-19 12:18PM EDT | 2025-06-20 | 7.90 | 7.40 | 8.50 | 0.00 | - | 50 | 574 | 41.39% |
| UBER260116P00062500 | 2024-04-19 3:38PM EDT | 2026-01-16 | 9.53 | 8.15 | 10.45 | 0.00 | - | 33 | 85 | 39.78% |
| UBER260618P00062500 | 2024-04-19 3:12PM EDT | 2026-06-18 | 10.80 | 8.40 | 12.50 | +0.31 | +2.96% | 10 | 1 | 41.34% |
| UBER261218P00062500 | 2024-04-08 11:37AM EDT | 2026-12-18 | 10.15 | 11.20 | 13.40 | 0.00 | - | 3 | 21 | 39.47% |
© 2024 Yahoo. All rights reserved.