UK markets close in 3 hours 44 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.11+0.20 (+0.26%)
At close: 04:00PM EDT
77.93 -0.18 (-0.23%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.400.00-203,7322024-04-190.050.00-36,507
15.750.00-35592024-05-170.550.00-13112,082
17.500.00-812,2792024-06-210.940.00-410,695
17.600.00-18472024-07-191.240.00-5586
18.620.00-305,3702024-09-202.210.00-25,523
22.770.00-11912024-12-203.550.00-104443
21.250.00-61,4832025-01-173.800.00-1822,099
24.730.00-11,1772025-06-205.600.00-121577
28.550.00-12352026-01-167.870.00-851
30.000.00-1282026-06-188.500.00-12
32.900.00-1202026-12-189.540.00-118