Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.40 | 0.00 | - | 20 | 3,732 | 2024-04-19 | 0.05 | 0.00 | - | 3 | 6,507 |
15.75 | 0.00 | - | 3 | 559 | 2024-05-17 | 0.55 | 0.00 | - | 131 | 12,082 |
17.50 | 0.00 | - | 8 | 12,279 | 2024-06-21 | 0.94 | 0.00 | - | 4 | 10,695 |
17.60 | 0.00 | - | 1 | 847 | 2024-07-19 | 1.24 | 0.00 | - | 5 | 586 |
18.62 | 0.00 | - | 30 | 5,370 | 2024-09-20 | 2.21 | 0.00 | - | 2 | 5,523 |
22.77 | 0.00 | - | 1 | 191 | 2024-12-20 | 3.55 | 0.00 | - | 104 | 443 |
21.25 | 0.00 | - | 6 | 1,483 | 2025-01-17 | 3.80 | 0.00 | - | 182 | 2,099 |
24.73 | 0.00 | - | 1 | 1,177 | 2025-06-20 | 5.60 | 0.00 | - | 121 | 577 |
28.55 | 0.00 | - | 1 | 235 | 2026-01-16 | 7.87 | 0.00 | - | 8 | 51 |
30.00 | 0.00 | - | 1 | 28 | 2026-06-18 | 8.50 | 0.00 | - | 1 | 2 |
32.90 | 0.00 | - | 1 | 20 | 2026-12-18 | 9.54 | 0.00 | - | 1 | 18 |