UK markets open in 3 hours 8 minutes
NIKKEI 225
38,273.82 -561.28 (-1.45%) HANG SENG
18,457.71 -21.66 (-0.12%) CRUDE OIL
78.17 -0.21 (-0.27%) GOLD FUTURES
2,324.90 +0.70 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,371.15 -278.07 (-0.55%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00063000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 7.92 | 7.05 | 8.50 | -0.95 | -10.71% | 63 | 208 | 102.34% |
| UBER240517C00063000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 8.21 | 7.50 | 8.35 | -0.94 | -10.27% | 35 | 58 | 62.55% |
| UBER240524C00063000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 9.25 | 7.20 | 9.70 | 0.00 | - | 1 | 5 | 62.26% |
| UBER240531C00063000 | 2024-05-06 1:47PM EDT | 2024-05-31 | 9.85 | 6.80 | 8.80 | 0.00 | - | 1 | 4 | 59.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00063000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.42 | 0.40 | 0.43 | +0.03 | +7.69% | 3,857 | 1,080 | 108.01% |
| UBER240517P00063000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.68 | +0.06 | +10.71% | 263 | 258 | 68.16% |
| UBER240524P00063000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.85 | 0.21 | 1.09 | +0.09 | +11.84% | 73 | 219 | 52.59% |
| UBER240531P00063000 | 2024-05-07 2:12PM EDT | 2024-05-31 | 0.92 | 0.12 | 1.51 | +0.06 | +6.98% | 20 | 42 | 62.06% |
| UBER240607P00063000 | 2024-05-07 3:52PM EDT | 2024-06-07 | 1.10 | 0.91 | 1.63 | +0.16 | +17.02% | 12 | 18 | 50.54% |
| UBER240614P00063000 | 2024-05-07 3:49PM EDT | 2024-06-14 | 1.13 | 0.15 | 2.17 | -0.05 | -4.24% | 28 | 4 | 58.81% |
© 2024 Yahoo. All rights reserved.