Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00064000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 7.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UBER240517C00064000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 0.00% |
| UBER240524C00064000 | 2024-05-07 1:58PM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
| UBER240531C00064000 | 2024-04-24 2:01PM EDT | 2024-05-31 | 7.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240607C00064000 | 2024-05-06 1:25PM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00064000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,293 | 2,170 | 25.00% |
| UBER240517P00064000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 297 | 2,049 | 12.50% |
| UBER240524P00064000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| UBER240531P00064000 | 2024-05-07 2:43PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 60 | 245 | 12.50% |
| UBER240607P00064000 | 2024-05-07 11:09AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| UBER240614P00064000 | 2024-05-07 1:52PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.