UK Markets open in 1 hr 21 mins

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.49+1.15 (+5.39%)
At close: 04:00PM EDT
22.51 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000650002022-01-05 1:09PM EDT2022-07-151.151.011.10+0.24+26.37%322463.09%
UBER220916C000650002022-01-05 10:36AM EDT2022-09-161.821.581.660.00-6403192.48%
UBER230120C000650002022-01-05 4:00PM EDT2023-01-202.652.522.76+0.11+4.33%9810,528135.94%
UBER240119C000650002022-01-05 3:53PM EDT2024-01-195.805.406.30-0.20-3.33%2200111.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220916P000650002022-01-03 3:00PM EDT2022-09-1622.5022.8523.150.00-14570.00%
UBER230120P000650002022-01-03 12:09PM EDT2023-01-2023.1023.5523.950.00-10820.00%
UBER240119P000650002022-01-03 12:09PM EDT2024-01-1925.2524.3026.850.00-10170.00%