Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | -0.10 | -1.44% | 89 | 249 | 2024-05-10 | 0.61 | -0.09 | -12.86% | 929 | 2,337 |
| 7.50 | +0.15 | +2.04% | 43 | 971 | 2024-05-17 | 0.88 | -0.02 | -2.22% | 515 | 13,610 |
| 7.90 | 0.00 | - | 57 | 78 | 2024-05-24 | 1.05 | -0.14 | -11.76% | 80 | 283 |
| 8.40 | 0.00 | - | 17 | 220 | 2024-05-31 | 1.31 | 0.00 | - | 7 | 96 |
| 8.70 | +0.18 | +2.11% | 1 | 1 | 2024-06-07 | 1.50 | -0.04 | -2.60% | 18 | 49 |
| - | - | - | - | - | 2024-06-14 | 1.05 | -0.68 | -39.31% | 2 | 14 |
| 8.50 | -0.58 | -6.39% | 18 | 5,633 | 2024-06-21 | 1.77 | -0.09 | -4.84% | 420 | 5,155 |
| 9.50 | +0.15 | +1.60% | 30 | 2,124 | 2024-07-19 | 2.38 | 0.00 | - | 147 | 3,141 |
| 10.85 | +1.10 | +11.28% | 1 | 58 | 2024-08-16 | 3.35 | -0.15 | -4.29% | 35 | 432 |
| 11.48 | +0.08 | +0.70% | 26 | 1,679 | 2024-09-20 | 3.95 | +0.02 | +0.51% | 62 | 3,025 |
| 14.02 | -0.48 | -3.31% | 2 | 226 | 2024-12-20 | 5.45 | -0.10 | -1.80% | 10 | 815 |
| 14.52 | -0.23 | -1.56% | 39 | 7,735 | 2025-01-17 | 5.70 | -0.15 | -2.56% | 202 | 3,710 |
| 14.95 | 0.00 | - | 13 | 64 | 2025-03-21 | 6.65 | 0.00 | - | 2 | 18 |
| 18.38 | 0.00 | - | 4 | 6,552 | 2025-06-20 | 7.68 | 0.00 | - | 7 | 647 |
| 20.63 | 0.00 | - | 1 | 29 | 2025-12-19 | 11.03 | 0.00 | - | 1 | 235 |
| 21.50 | +0.15 | +0.70% | 2 | 2,329 | 2026-01-16 | 9.80 | -0.75 | -7.11% | 8 | 165 |
| 21.22 | 0.00 | - | 3 | 18 | 2026-06-18 | 10.94 | +0.02 | +0.18% | 10 | 26 |
| 21.10 | 0.00 | - | 1 | 110 | 2026-12-18 | 12.00 | 0.00 | - | 2 | 2,199 |
© 2024 Yahoo. All rights reserved.