UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 -2.73 (-3.33%) GOLD FUTURES
2,315.50 +12.60 (+0.55%) DOW
37,954.22 +138.30 (+0.37%) Bitcoin GBP
45,615.84 -2,807.25 (-5.80%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00066000 | 2024-05-01 11:52AM EDT | 2024-05-03 | 2.00 | 1.84 | 2.02 | +0.70 | +53.85% | 503 | 353 | 53.42% |
| UBER240510C00066000 | 2024-05-01 11:28AM EDT | 2024-05-10 | 4.00 | 3.85 | 3.95 | +0.65 | +19.40% | 22 | 385 | 73.34% |
| UBER240517C00066000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 4.20 | 4.15 | 4.25 | +0.55 | +15.07% | 7 | 184 | 61.55% |
| UBER240524C00066000 | 2024-05-01 10:21AM EDT | 2024-05-24 | 4.18 | 4.45 | 4.55 | -0.52 | -11.06% | 8 | 9 | 56.25% |
| UBER240531C00066000 | 2024-05-01 11:52AM EDT | 2024-05-31 | 4.75 | 4.70 | 4.85 | +0.68 | +16.71% | 30 | 16 | 53.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00066000 | 2024-05-01 11:57AM EDT | 2024-05-03 | 0.63 | 0.63 | 0.65 | -0.44 | -41.12% | 1,430 | 2,763 | 48.83% |
| UBER240510P00066000 | 2024-05-01 11:42AM EDT | 2024-05-10 | 2.41 | 2.50 | 2.54 | -0.53 | -18.03% | 81 | 6,422 | 70.80% |
| UBER240517P00066000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 2.66 | 2.73 | 2.77 | -0.54 | -16.87% | 33 | 273 | 58.37% |
| UBER240524P00066000 | 2024-05-01 9:58AM EDT | 2024-05-24 | 3.20 | 2.94 | 3.05 | -0.01 | -0.31% | 17 | 51 | 52.78% |
| UBER240531P00066000 | 2024-05-01 11:26AM EDT | 2024-05-31 | 3.16 | 3.10 | 3.20 | -0.39 | -10.99% | 1 | 112 | 49.12% |
| UBER240607P00066000 | 2024-05-01 10:28AM EDT | 2024-06-07 | 3.75 | 3.35 | 3.50 | +1.13 | +43.13% | 5 | 2 | 47.90% |
© 2024 Yahoo. All rights reserved.