UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,456.50 +14.47 (+0.03%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -0.94 | -14.60% | 199 | 333 | 2024-05-10 | 1.07 | +0.13 | +14.29% | 3,046 | 2,048 |
| 5.90 | -1.55 | -20.81% | 47 | 228 | 2024-05-17 | 1.35 | +0.20 | +17.39% | 2,206 | 309 |
| 6.00 | -2.05 | -25.47% | 6 | 18 | 2024-05-24 | 1.60 | +0.43 | +36.75% | 15 | 59 |
| 8.20 | 0.00 | - | 11 | 17 | 2024-05-31 | 1.75 | -0.40 | -18.60% | 3 | 113 |
| 7.10 | 0.00 | - | 2 | 3 | 2024-06-07 | 2.05 | -0.15 | -6.82% | 11 | 3 |
© 2024 Yahoo. All rights reserved.