UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.17 -2.76 (-3.37%) GOLD FUTURES
2,328.20 +25.30 (+1.10%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,737.62 -2,018.59 (-4.23%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00067000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.70 | 1.31 | 1.97 | +0.80 | +88.89% | 2,537 | 912 | 63.28% |
| UBER240510C00067000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 3.78 | 3.45 | 3.60 | +1.02 | +36.96% | 129 | 369 | 70.02% |
| UBER240517C00067000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 4.35 | 3.80 | 3.90 | +1.20 | +38.10% | 135 | 250 | 59.33% |
| UBER240524C00067000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 4.90 | 4.10 | 4.25 | +1.52 | +44.97% | 26 | 185 | 54.69% |
| UBER240531C00067000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 4.65 | 3.35 | 4.50 | +0.77 | +19.85% | 132 | 41 | 52.27% |
| UBER240607C00067000 | 2024-05-01 2:27PM EDT | 2024-06-07 | 5.15 | 3.80 | 6.75 | +1.30 | +33.77% | 6 | 2 | 56.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00067000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.67 | 0.64 | 0.72 | -0.93 | -58.13% | 4,081 | 9,064 | 43.85% |
| UBER240510P00067000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 2.64 | 2.64 | 2.69 | -0.76 | -22.35% | 132 | 734 | 68.43% |
| UBER240517P00067000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.90 | 2.85 | 2.95 | -0.85 | -22.67% | 103 | 434 | 56.57% |
| UBER240524P00067000 | 2024-05-01 2:14PM EDT | 2024-05-24 | 3.05 | 3.10 | 3.20 | -0.08 | -2.56% | 3 | 35 | 51.25% |
| UBER240531P00067000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 2.82 | 2.90 | 3.45 | -1.23 | -30.37% | 76 | 36 | 48.95% |
| UBER240607P00067000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 3.38 | 3.45 | 4.65 | -0.97 | -22.30% | 80 | 5 | 51.17% |
© 2024 Yahoo. All rights reserved.