Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 145 | 0 | 2024-05-10 | 1.21 | 0.00 | - | 891 | 0 |
| 6.30 | 0.00 | - | 13 | 0 | 2024-05-17 | 1.45 | 0.00 | - | 85 | 0 |
| 7.00 | 0.00 | - | 53 | 0 | 2024-05-24 | 1.77 | 0.00 | - | 52 | 0 |
| 7.20 | 0.00 | - | 13 | 0 | 2024-05-31 | 1.81 | 0.00 | - | 8 | 0 |
| 7.18 | 0.00 | - | 5 | 0 | 2024-06-07 | 2.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.