UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.99-1.12 (-1.43%)
At close: 04:00PM EDT
77.02 +0.03 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240419C000675002024-03-27 11:57AM EDT2024-04-1910.229.6510.000.00-22,58046.53%
UBER240517C000675002024-03-27 11:57AM EDT2024-05-1711.3511.0511.35-0.26-2.24%81,06849.90%
UBER240621C000675002024-03-28 12:46PM EDT2024-06-2112.5512.2012.40+0.13+1.05%81,30447.60%
UBER240719C000675002024-03-28 12:59PM EDT2024-07-1913.3512.9013.05+0.24+1.83%1053246.02%
UBER240920C000675002024-03-28 9:40AM EDT2024-09-2015.0314.4015.00-0.27-1.76%658047.80%
UBER241220C000675002024-03-27 11:41AM EDT2024-12-2017.3016.7517.400.00-218949.37%
UBER250117C000675002024-03-27 3:06PM EDT2025-01-1717.8617.1017.90-0.56-3.04%2585649.04%
UBER250620C000675002024-03-28 1:42PM EDT2025-06-2021.2520.8522.60+1.39+7.00%1317552.56%
UBER251219C000675002024-03-19 9:59AM EDT2025-12-1922.1322.7024.600.00-231,28452.51%
UBER260116C000675002024-03-27 3:56PM EDT2026-01-1625.1824.0524.550.00-521050.54%
UBER260618C000675002024-03-08 1:21PM EDT2026-06-1829.3524.0527.050.00-11352.50%
UBER261218C000675002024-03-15 10:47AM EDT2026-12-1828.6527.5030.500.00-15151.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240419P000675002024-03-28 3:53PM EDT2024-04-190.160.160.170.00-172,37635.06%
UBER240517P000675002024-03-28 1:10PM EDT2024-05-171.291.251.30+0.08+6.61%108,82042.82%
UBER240621P000675002024-03-28 3:19PM EDT2024-06-211.891.941.99+0.02+1.07%173,88339.49%
UBER240719P000675002024-03-28 1:10PM EDT2024-07-192.292.322.40-0.01-0.43%171,87137.45%
UBER240920P000675002024-03-28 10:52AM EDT2024-09-203.703.653.75-0.10-2.63%666137.98%
UBER241220P000675002024-03-25 11:25AM EDT2024-12-204.705.255.400.00-1540138.34%
UBER250117P000675002024-03-28 10:18AM EDT2025-01-175.565.555.70+0.21+3.93%12,37437.74%
UBER250620P000675002024-03-26 3:26PM EDT2025-06-207.217.508.000.00-11,17638.40%
UBER260116P000675002024-02-20 1:50PM EDT2026-01-169.958.158.800.00-25734533.92%
UBER260618P000675002024-03-22 10:17AM EDT2026-06-1810.1510.5011.650.00-111237.66%
UBER261218P000675002024-02-12 3:28PM EDT2026-12-1813.7810.6512.800.00-51236.62%