Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1,051 | 1,479 | 2024-05-17 | 2.57 | 0.00 | - | 185 | 10,673 |
| 5.90 | 0.00 | - | 193 | 1,339 | 2024-06-21 | 3.65 | 0.00 | - | 1,238 | 4,483 |
| 6.67 | 0.00 | - | 326 | 689 | 2024-07-19 | 4.20 | 0.00 | - | 1,708 | 4,069 |
| 8.00 | 0.00 | - | 38 | 83 | 2024-08-16 | 5.53 | 0.00 | - | 1 | 139 |
| 8.12 | 0.00 | - | 15 | 572 | 2024-09-20 | 5.85 | 0.00 | - | 207 | 1,095 |
| 10.98 | 0.00 | - | 320 | 210 | 2024-12-20 | 7.50 | 0.00 | - | 79 | 318 |
| 12.08 | 0.00 | - | 93 | 803 | 2025-01-17 | 8.19 | 0.00 | - | 6 | 2,797 |
| 14.70 | 0.00 | - | 102 | 190 | 2025-06-20 | 10.15 | 0.00 | - | 3 | 1,190 |
| 18.35 | 0.00 | - | 3 | 492 | 2025-12-19 | 10.08 | 0.00 | - | 72 | 71 |
| 18.05 | 0.00 | - | 1 | 210 | 2026-01-16 | 10.00 | 0.00 | - | 10 | 364 |
| 19.70 | 0.00 | - | 2 | 15 | 2026-06-18 | 12.20 | 0.00 | - | 10 | 18 |
| 22.50 | 0.00 | - | 3 | 51 | 2026-12-18 | 13.78 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.