Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00068000 | 2024-05-01 11:18AM EDT | 2024-05-03 | 0.80 | 0.78 | 0.83 | +0.19 | +30.65% | 12,409 | 2,988 | 44.73% |
| UBER240510C00068000 | 2024-05-01 11:17AM EDT | 2024-05-10 | 2.84 | 2.83 | 2.87 | +0.49 | +20.85% | 1,215 | 500 | 70.07% |
| UBER240517C00068000 | 2024-05-01 11:11AM EDT | 2024-05-17 | 3.20 | 3.10 | 3.15 | +0.58 | +22.14% | 120 | 386 | 58.50% |
| UBER240524C00068000 | 2024-05-01 11:02AM EDT | 2024-05-24 | 3.55 | 3.40 | 3.45 | +0.65 | +22.41% | 52 | 51 | 53.56% |
| UBER240531C00068000 | 2024-05-01 11:18AM EDT | 2024-05-31 | 3.55 | 3.60 | 3.65 | +0.40 | +12.50% | 2,307 | 77 | 50.00% |
| UBER240607C00068000 | 2024-05-01 10:55AM EDT | 2024-06-07 | 3.96 | 3.85 | 4.00 | +0.01 | +0.25% | 35 | 44 | 49.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00068000 | 2024-05-01 11:10AM EDT | 2024-05-03 | 1.61 | 1.66 | 1.70 | -0.66 | -29.07% | 239 | 10,215 | 55.96% |
| UBER240510P00068000 | 2024-05-01 11:16AM EDT | 2024-05-10 | 3.55 | 3.55 | 3.70 | -0.45 | -11.25% | 25 | 718 | 74.46% |
| UBER240517P00068000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 3.95 | 3.75 | 3.85 | -0.28 | -6.62% | 1 | 967 | 60.11% |
| UBER240524P00068000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 4.40 | 4.05 | 4.20 | +0.12 | +2.80% | 3 | 441 | 55.32% |
| UBER240531P00068000 | 2024-05-01 10:57AM EDT | 2024-05-31 | 4.25 | 4.25 | 4.35 | -0.05 | -1.16% | 4 | 21 | 50.90% |
| UBER240607P00068000 | 2024-04-30 3:18PM EDT | 2024-06-07 | 4.80 | 4.40 | 4.65 | 0.00 | - | 1 | 9 | 50.01% |
© 2024 Yahoo. All rights reserved.